Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  ADA BOY ADABOY | US$0,00002408 | 0,03% | 94,02% | US$2.326.208 | US$581.264 | 96.584.605.559 ADABOY |
| 1511 |  Fractal FCL | US$0,1417 | 2,62% | 5,24% | US$2.351.870 | US$135.522 | 16.595.271 FCL |
| 1512 |  DOS Network DOS | US$0,01719 | 9,45% | 11,56% | US$2.337.451 | US$388.011 | 135.939.017 DOS |
| 1513 |  Yield Optimization Platform & Protocol YOP | US$0,2332 | -0,43% | -15,57% | US$2.340.766 | US$160.177 | 10.039.116 YOP |
| 1514 |  CryptoZoon ZOON | US$0,003034 | -1,80% | -6,96% | US$2.334.187 | US$5.094.864 | 769.312.783 ZOON |
| 1515 |  Essentia ESS | US$0,001650 | 2,41% | -6,19% | US$2.341.839 | US$170.614 | 1.419.218.032 ESS |
| 1516 |  Argentine Football Association Fan Token ARG | US$1,65 | -4,23% | 0,27% | US$2.325.369 | US$147.455 | 1.405.885 ARG |
| 1517 |  SIMP Token SIMP | US$0,000006732 | -4,39% | -7,93% | US$2.313.260 | US$87.555,58 | 343.598.389.290 SIMP |
| 1518 |  Darwinia Commitment Token KTON | US$62,73 | -10,87% | 19,67% | US$2.313.005 | US$167.467 | 36.870 KTON |
| 1519 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,01% | 0,02% | US$2.311.997 | US$60,30 | 45.311.086 ONG |
| 1520 |  Neurotoken NTK | US$0,02922 | 112,66% | 100,47% | US$2.305.733 | US$106,50 | 78.906.618 NTK |
| 1521 |  Governor DAO GDAO | US$0,7933 | 0,20% | -14,33% | US$2.299.571 | US$88.993,41 | 2.898.781 GDAO |
| 1522 |  Medicalchain MTN | US$0,007161 | -5,13% | -6,29% | US$2.298.198 | US$64.058,34 | 320.948.761 MTN |
| 1523 |  DAEX DAX | US$0,006473 | -2,15% | -6,33% | US$2.295.745 | US$1.747,13 | 354.666.702 DAX |
| 1524 |  VAULT VAULT | US$4,42 | -1,71% | -5,27% | US$2.287.942 | US$2.279,28 | 517.158 VAULT |
| 1525 |  Sumokoin SUMO | US$0,05572 | -0,47% | 3,93% | US$2.298.373 | US$55.967,91 | 41.249.816 SUMO |
| 1526 |  Feathercoin FTC | US$0,009684 | -8,59% | -16,66% | US$2.291.179 | US$8.922,02 | 236.600.238 FTC |
| 1527 |  LinkEye LET | US$0,002535 | -2,71% | -2,45% | US$2.281.456 | US$85.869,17 | 899.999.000 LET |
| 1528 |  My Master War MAT | US$0,2761 | -7,12% | -31,79% | US$2.365.789 | US$177.896 | 8.569.989 MAT |
| 1529 |  Trumpcoin TRUMP | US$0,3402 | -10,56% | -7,48% | US$2.246.920 | US$5.038,84 | 6.604.387 TRUMP |
| 1530 |  EOSDT EOSDT | US$0,8509 | -12,23% | -13,98% | US$2.248.557 | US$125,88 | 2.642.505 EOSDT |
| 1531 |  Integral ITGR | US$0,09426 | -2,11% | -20,06% | US$2.236.875 | US$628.594 | 23.730.478 ITGR |
| 1532 |  Xensor XSR | US$0,0004765 | 0,17% | 3,61% | US$2.211.475 | US$87.033,56 | 4.641.489.283 XSR |
| 1533 |  MIR COIN MIR | US$0,002967 | -20,48% | -2,25% | US$2.315.931 | US$44.529,36 | 780.627.481 MIR |
| 1534 |  OST OST | US$0,002917 | -4,38% | -3,34% | US$2.224.434 | US$42.644,58 | 762.469.095 OST |
| 1535 |  Eminer EM | US$0,001462 | -0,40% | -9,13% | US$2.126.516 | US$87.801,64 | 1.454.500.099 EM |
| 1536 |  BlackCoin BLK | US$0,03632 | -1,49% | -9,19% | US$2.220.602 | US$656,76 | 61.144.028 BLK |
| 1537 |  X-CASH XCASH | US$0,00003440 | 11,02% | -12,42% | US$2.161.065 | US$126.657 | 62.820.378.619 XCASH |
| 1538 |  yAxis YAXIS | US$2,34 | -0,46% | 23,17% | US$2.183.484 | US$385.729 | 931.896 YAXIS |
| 1539 |  eBoost EBST | US$0,02179 | 12,63% | -13,81% | US$2.178.286 | US$157,93 | 99.990.002 EBST |
| 1540 |  CryptoFranc XCHF | US$1,09 | -0,06% | 0,81% | US$2.177.748 | US$25.404,93 | 2.000.000 XCHF |
| 1541 |  Skrumble Network SKM | US$0,002127 | 12,20% | 18,06% | US$2.172.830 | US$385.312 | 1.021.680.996 SKM |
| 1542 |  PWR Coin PWR | US$0,0002242 | -1,54% | -5,24% | US$2.166.789 | - | 9.664.500.811 PWR |
| 1543 |  Howdoo UDOO | US$0,004675 | -2,28% | 2,98% | US$2.162.925 | US$3.877,16 | 462.687.790 UDOO |
| 1544 |  LINKA LINKA | US$0,003108 | 151,67% | 103,18% | US$2.157.079 | US$2.230,63 | 694.150.020 LINKA |
| 1545 |  Props Token PROPS | US$0,006017 | -1,81% | -2,58% | US$2.161.576 | US$178.238 | 359.236.101 PROPS |
| 1546 |  The ChampCoin TCC | US$0,01325 | 44,89% | 98,91% | US$2.328.543 | US$17.853,44 | 175.749.859 TCC |
| 1547 |  FYDcoin FYD | US$0,003757 | -11,17% | -18,65% | US$2.152.633 | US$26.579,00 | 572.901.143 FYD |
| 1548 |  DRIFE DRF | US$0,006764 | -0,18% | -8,00% | US$2.156.568 | US$191.125 | 318.845.719 DRF |
| 1549 |  WePower WPR | US$0,003092 | 4,88% | -0,77% | US$2.130.140 | US$424,76 | 688.808.616 WPR |
| 1550 |  Neural Protocol NRP | US$0,0002242 | -1,54% | -5,24% | US$2.129.458 | - | 9.497.994.014 NRP |
| 1551 |  Ideaology IDEA | US$0,1298 | -8,99% | -14,35% | US$2.114.554 | US$893.422 | 16.286.241 IDEA |
| 1552 |  Cat Token CAT | US$0,3384 | -5,13% | -2,11% | US$2.208.623 | US$2.907,58 | 6.527.607 CAT |
| 1553 |  Bismuth BIS | US$0,09040 | -13,52% | 6,03% | US$2.114.804 | US$1.106,64 | 23.392.641 BIS |
| 1554 |  Bitspawn SPWN | US$0,004057 | -3,21% | -3,50% | US$2.085.795 | US$305.424 | 514.118.905 SPWN |
| 1555 |  Global Social Chain GSC | US$0,003639 | -4,88% | -3,92% | US$2.117.321 | US$39.116,35 | 581.802.797 GSC |
| 1556 |  Open Platform OPEN | US$0,001989 | -7,28% | -30,11% | US$2.111.612 | US$78.755,51 | 1.061.610.422 OPEN |
| 1557 |  BitBall BTB | US$0,003458 | -2,19% | 1,35% | US$2.098.090 | US$151.987 | 606.728.817 BTB |
| 1558 |  Digitex DGTX | US$0,002257 | -2,25% | -13,85% | US$2.100.910 | US$290.604 | 931.035.715 DGTX |
| 1559 |  Eden EDN | US$0,003423 | -2,46% | 0,35% | US$2.054.058 | US$65.112,35 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.