Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Scry.info DDD | US$0,003116 | -4,22% | 3,11% | US$1.371.214 | US$70.780,43 | 440.057.074 DDD |
| 1711 |  Warp Finance WARP | US$293,34 | 0,18% | 3,06% | US$1.371.076 | US$304.997 | 4.674 WARP |
| 1712 |  Vodra VDR | US$0,01077 | 1,99% | -8,03% | US$1.368.066 | US$21.482,06 | 127.061.350 VDR |
| 1713 |  Merculet MVP | US$0,0003123 | 4,34% | -2,49% | US$1.354.780 | US$159.614 | 4.338.123.897 MVP |
| 1714 |  Humaniq HMQ | US$0,007353 | -1,46% | 11,54% | US$1.366.292 | US$51.916,36 | 185.811.695 HMQ |
| 1715 |  Upfiring UFR | US$0,05660 | -1,17% | 20,94% | US$1.358.517 | - | 24.000.000 UFR |
| 1716 |  I/O Coin IOC | US$0,07013 | 4,09% | -3,29% | US$1.357.270 | US$3.655,71 | 19.353.492 IOC |
| 1717 |  ATLANT ATL | US$0,02495 | -1,71% | 62,30% | US$1.351.888 | - | 54.175.041 ATL |
| 1718 |  Portugal National Team Fan Token POR | US$0,7678 | -4,96% | -2,32% | US$1.346.648 | US$77.889,08 | 1.753.987 POR |
| 1719 |  Flixxo FLIXX | US$0,01602 | -14,95% | -29,55% | US$1.351.210 | US$506,89 | 84.323.675 FLIXX |
| 1720 |  Göztepe S.K. Fan Token GOZ | US$1,24 | -2,38% | -14,63% | US$1.361.161 | US$229.616 | 1.100.000 GOZ |
| 1721 |  Ixcoin IXC | US$0,06303 | -33,00% | -34,81% | US$1.338.726 | - | 21.238.176 IXC |
| 1722 |  Samsunspor Fan Token SAM | US$3,32 | -5,50% | -15,63% | US$1.344.762 | US$324.641 | 405.001 SAM |
| 1723 |  FintruX Network FTX | US$0,01409 | -2,73% | -9,68% | US$1.338.414 | US$1.003,97 | 95.000.000 FTX |
| 1725 |  Gravity Finance GFI | US$0,003766 | -4,36% | -14,24% | US$1.326.533 | US$2.072,63 | 352.267.212 GFI |
| 1726 |  Unification FUND | US$0,03853 | -3,17% | -15,87% | US$1.327.421 | US$30.003,44 | 34.447.402 FUND |
| 1727 |  Snetwork SNET | US$0,005622 | -1,89% | -8,99% | US$1.324.452 | US$50.882,48 | 235.594.132 SNET |
| 1728 |  ADAMANT Messenger ADM | US$0,01461 | 1,41% | 3,89% | US$1.287.590 | US$176,62 | 88.127.639 ADM |
| 1729 |  Tadpole Finance TAD | US$5,72 | -3,76% | -7,52% | US$1.318.189 | US$5.459,01 | 230.376 TAD |
| 1730 |  Fabwelt WELT | US$0,02378 | -4,58% | -17,77% | US$1.311.449 | US$1.032.113 | 55.150.000 WELT |
| 1731 |  BonusCloud BXC | US$0,0004156 | 1,98% | 2,55% | US$1.310.420 | US$48.053,58 | 3.153.311.298 BXC |
| 1732 |  Clube Atlético Mineiro Fan Token GALO | US$0,7480 | -6,21% | -12,82% | US$1.310.557 | US$75.425,42 | 1.752.048 GALO |
| 1733 |  Origin Sport ORS | US$0,004346 | 9,32% | 20,06% | US$1.303.838 | US$215.446 | 299.999.850 ORS |
| 1734 |  aiRight AIRI | US$0,005087 | -1,90% | -4,26% | US$1.303.614 | US$6.854,19 | 256.262.565 AIRI |
| 1735 |  Niftify NIFT | US$0,1141 | -2,37% | -1,22% | US$1.312.508 | US$579.494 | 11.500.769 NIFT |
| 1736 |  Karbo KRB | US$0,1394 | -1,78% | -11,38% | US$1.300.486 | US$33,34 | 9.327.425 KRB |
| 1737 |  Name Change Token NCT | US$0,02432 | 12,13% | -5,93% | US$1.300.509 | US$111.673 | 53.471.877 NCT |
| 1738 |  Modern Investment Coin MODIC | US$0,1042 | 11,70% | 18,96% | US$1.299.372 | US$1.552,85 | 12.469.872 MODIC |
| 1739 |  Master Contract Token MCT | US$0,002278 | -10,18% | -42,97% | US$1.292.952 | US$59.722,00 | 567.499.990 MCT |
| 1740 |  Tolar TOL | US$0,006068 | -19,76% | 56,46% | US$1.303.862 | US$28.036,70 | 214.881.490 TOL |
| 1741 |  Battle Hero BATH | US$0,02626 | -5,88% | -18,14% | US$1.306.819 | US$527.756 | 49.773.309 BATH |
| 1742 |  Cornichon CORN | US$0,08246 | 6,13% | -1,06% | US$1.286.970 | US$6.039,10 | 15.607.011 CORN |
| 1743 |  Stealth XST | US$0,03214 | -2,75% | -13,96% | US$1.273.833 | US$680,07 | 39.630.019 XST |
| 1744 |  Insured Finance INFI | US$0,03852 | -2,96% | -28,55% | US$1.268.662 | US$385,86 | 32.938.465 INFI |
| 1745 |  ArGo ARGO | US$0,1419 | -6,53% | -11,54% | US$1.262.574 | US$22.838,93 | 8.895.833 ARGO |
| 1746 |  Memetic / PepeCoin MEME | US$0,04216 | -10,36% | 16,99% | US$1.259.533 | US$726,48 | 29.873.823 MEME |
| 1747 |  Atlas Protocol ATP | US$0,0004872 | 1,46% | 1,06% | US$1.255.139 | US$181.578 | 2.576.066.703 ATP |
| 1748 |  Waves Community Token WCT | US$0,1244 | -1,49% | -5,02% | US$1.243.968 | - | 9.999.892 WCT |
| 1749 |  Scala XLA | US$0,0001219 | 2,25% | -8,53% | US$1.243.329 | US$1.790,70 | 10.202.198.968 XLA |
| 1750 |  REVIVAL RVL | US$0,000000004375 | -8,67% | -36,63% | US$1.230.524 | US$20.876,05 | 281.253.887.264.220 RVL |
| 1751 |  XMax XMX | US$0,00006697 | -0,94% | -9,78% | US$1.267.780 | US$42.097,14 | 18.929.497.840 XMX |
| 1752 |  KanadeCoin KNDC | US$0,0002242 | -1,54% | -11,55% | US$1.226.615 | - | 5.471.056.500 KNDC |
| 1753 |  eXPerience Chain XPC | US$0,00001345 | -2,14% | -11,36% | US$1.225.033 | US$72.755,37 | 91.090.814.961 XPC |
| 1754 |  Ryo Currency RYO | US$0,03720 | -6,47% | -16,57% | US$1.219.790 | US$1.563,87 | 32.791.477 RYO |
| 1755 |  Veil VEIL | US$0,01414 | -0,26% | -2,50% | US$1.217.215 | US$674,19 | 86.077.880 VEIL |
| 1756 |  Bitcoin Plus XBC | US$6,94 | 11,31% | -3,52% | US$1.214.489 | US$23,84 | 175.103 XBC |
| 1757 |  Amon AMN | US$0,001700 | -17,10% | -45,76% | US$1.214.487 | US$16.192,40 | 714.344.960 AMN |
| 1758 |  Sao Paulo FC Fan Token SPFC | US$0,6912 | -2,92% | -12,98% | US$1.197.218 | US$924,20 | 1.732.000 SPFC |
| 1759 |  OKCash OK | US$0,01409 | 2,43% | -3,54% | US$1.185.665 | US$691,58 | 84.146.096 OK |
| 1760 |  Signature Chain SIGN | US$0,001552 | -3,96% | 10,63% | US$1.188.293 | US$99,74 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.