Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Cryptopolis CPO | US$0,05005 | -4,21% | -27,11% | US$737.833 | US$406.848 | 14.742.256 CPO |
| 1912 |  GeoDB GEO | US$0,01550 | -17,60% | -8,23% | US$736.716 | US$6.208,25 | 47.535.538 GEO |
| 1913 |  DMarket DMT | US$0,01294 | 0,14% | -1,85% | US$736.610 | US$182,48 | 56.921.773 DMT |
| 1914 |  Playermon PYM | US$0,03132 | 10,77% | 12,95% | US$837.982 | US$8.769.741 | 26.756.815 PYM |
| 1915 |  Origo OGO | US$0,001691 | -6,72% | 0,66% | US$744.761 | US$335.310 | 440.516.789 OGO |
| 1916 |  Heart Number HTN | US$0,0003298 | -0,23% | -18,93% | US$730.727 | US$64.064,98 | 2.215.926.951 HTN |
| 1917 |  Wrapped Gen-0 CryptoKitties WG0 | US$380,38 | -1,80% | -8,59% | US$730.715 | US$380,71 | 1.921 WG0 |
| 1918 |  Young Boys Fan Token YBO | US$0,7233 | -0,23% | -9,25% | US$724.334 | US$70.605,07 | 1.001.392 YBO |
| 1919 |  Oikos OKS | US$0,003853 | 1,29% | -5,12% | US$722.896 | US$9.405,49 | 187.610.538 OKS |
| 1920 |  0xcert ZXC | US$0,002143 | -1,78% | -1,72% | US$721.979 | US$118.957 | 336.893.262 ZXC |
| 1921 |  Plair PLA | US$0,00002808 | 25,65% | -10,29% | US$719.011 | US$2.042,46 | 25.610.108.545 PLA |
| 1922 |  Remme REM | US$0,0007200 | -0,02% | -8,67% | US$720.018 | US$125.060 | 1.000.000.000 REM |
| 1923 |  TheForce Trade FOC | US$0,008863 | -5,07% | -22,06% | US$710.817 | US$35.033,02 | 80.200.000 FOC |
| 1924 |  Nexalt XLT | US$0,02176 | -13,01% | 27,71% | US$713.009 | US$420,77 | 32.772.465 XLT |
| 1925 |  Dogeswap DOGES | US$35,48 | -1,49% | -5,02% | US$709.620 | US$775,40 | 20.000 DOGES |
| 1926 |  Benchmark Protocol MARK | US$1,36 | -5,49% | -5,87% | US$707.765 | US$15.958,58 | 519.557 MARK |
| 1927 |  BondAppétit Governance Token BAG | US$0,06511 | -10,02% | -16,38% | US$705.166 | US$2.762,93 | 10.829.882 BAG |
| 1928 |  Rogue West ROGUE | US$0,1845 | -7,35% | -20,52% | US$699.506 | US$3.097,51 | 3.790.780 ROGUE |
| 1929 |  Endor Protocol EDR | US$0,0004736 | 11,75% | -24,65% | US$695.617 | US$18.417,99 | 1.468.902.335 EDR |
| 1930 |  Typerium TYPE | US$0,0004217 | 1,06% | -20,40% | US$685.275 | US$4.588,17 | 1.624.839.391 TYPE |
| 1931 |  Golos Blockchain GLS | US$0,002449 | -0,55% | -1,98% | US$691.996 | US$36,83 | 282.606.698 GLS |
| 1932 |  SophiaTX SPHTX | US$0,002061 | -2,07% | -7,80% | US$681.824 | - | 330.877.003 SPHTX |
| 1933 |  Apollon Limassol APL | US$2,06 | -7,65% | -5,72% | US$678.003 | US$205.507 | 329.305 APL |
| 1934 |  HOMIHELP HOMI | US$0,5848 | -1,49% | 67,60% | US$672.774 | - | 1.150.359 HOMI |
| 1935 |  Motocoin MOTO | US$0,03423 | -1,49% | -5,02% | US$672.376 | - | 19.642.673 MOTO |
| 1936 |  WorkQuest Token WQT | US$0,03012 | 6,78% | -17,98% | US$668.616 | US$479.718 | 22.196.007 WQT |
| 1937 |  SolanaSail Governance Token GSAIL | US$0,1801 | 0,01% | -14,15% | US$666.326 | US$10,36 | 3.700.000 GSAIL |
| 1938 |  OneRoot Network RNT | US$0,002337 | 3,54% | 9,22% | US$663.844 | US$49.856,24 | 284.073.817 RNT |
| 1939 |  VegaWallet Token VGW | US$0,04133 | 18,93% | 123,89% | US$664.040 | US$7,65 | 16.068.001 VGW |
| 1940 |  Fera FERA | US$0,003571 | -2,31% | -10,21% | US$664.000 | US$106,87 | 185.933.016 FERA |
| 1941 |  keyTango TANGO | US$0,07180 | 4,72% | 22,03% | US$658.715 | US$19.962,59 | 9.173.968 TANGO |
| 1942 |  Pepemon Pepeballs PPBLZ | US$47,25 | -11,87% | -29,75% | US$661.525 | US$5.518,92 | 14.000 PPBLZ |
| 1943 |  VNT Chain VNT | US$0,0002441 | -2,00% | 7,98% | US$663.413 | US$168.018 | 2.717.613.095 VNT |
| 1944 |  Lightstreams PHT | US$0,01430 | 0,90% | -14,32% | US$660.927 | US$197,94 | 46.209.884 PHT |
| 1945 |  CoinFi COFI | US$0,003061 | -0,87% | -11,45% | US$656.346 | US$85.275,31 | 214.403.034 COFI |
| 1946 |  Rise RISE | US$0,003422 | 0,60% | -22,26% | US$657.606 | US$39,02 | 192.188.363 RISE |
| 1947 |  GoWithMi GMAT | US$0,0002391 | -3,43% | -0,16% | US$651.100 | US$78.193,66 | 2.723.550.000 GMAT |
| 1948 |  Coinsbit Token CNB | US$0,0004923 | 0,25% | 10,17% | US$655.318 | US$21.882,85 | 1.331.266.628 CNB |
| 1949 |  Legia Warsaw Fan Token LEG | US$1,53 | -3,72% | -8,13% | US$651.225 | US$146.693 | 426.850 LEG |
| 1950 |  xSigma SIG | US$0,06597 | -10,51% | -28,07% | US$647.916 | US$10.847,98 | 9.821.537 SIG |
| 1951 |  Faceter FACE | US$0,001383 | -2,10% | -1,09% | US$647.285 | - | 468.136.184 FACE |
| 1952 |  ContentBox BOX | US$0,0003995 | 8,53% | 10,78% | US$687.040 | US$1.345,39 | 1.719.946.327 BOX |
| 1953 |  $LONDON LONDON | US$0,01418 | -2,21% | -8,36% | US$645.831 | - | 45.557.740 LONDON |
| 1954 |  OLXA OLXA | US$0,0004719 | -1,86% | -6,82% | US$641.465 | - | 1.359.420.210 OLXA |
| 1955 |  Orbitcoin ORB | US$0,1987 | -1,49% | -8,11% | US$639.946 | - | 3.220.616 ORB |
| 1956 |  CryptEx CRX | US$7,59 | -1,53% | -13,24% | US$645.412 | US$22.479,39 | 85.000 CRX |
| 1957 |  NEXT NEXT | US$0,1026 | -2,55% | -7,62% | US$639.251 | US$619,33 | 6.228.754 NEXT |
| 1958 |  Pizza PIZZA | US$0,02072 | -5,01% | -5,54% | US$641.814 | US$360,84 | 30.976.128 PIZZA |
| 1959 |  Spaceswap SHAKE SHAKE | US$834,72 | 6,57% | -6,40% | US$633.552 | US$63.465,27 | 759 SHAKE |
| 1960 |  Starbase STAR | US$0,003373 | 0,01% | 6,03% | US$632.372 | US$607.619 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.