Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Ink INK | US$0,001163 | 1,63% | 14,94% | US$539.531 | US$33.675,67 | 463.910.527 INK |
| 2012 |  BeatzCoin BTZC | US$0,0002087 | -1,49% | -0,92% | US$536.535 | US$16,95 | 2.570.576.865 BTZC |
| 2013 |  Kobocoin KOBO | US$0,02171 | -1,49% | -4,99% | US$536.170 | - | 24.700.248 KOBO |
| 2014 |  ShipChain SHIP | US$0,001117 | -1,81% | -36,49% | US$534.509 | - | 478.598.260 SHIP |
| 2015 |  PetroDollar XPD | US$0,008349 | -1,49% | -17,45% | US$534.271 | - | 63.993.275 XPD |
| 2016 |  Kuai Token KT | US$0,04634 | 0,99% | 13,54% | US$531.351 | US$847.907 | 11.467.289 KT |
| 2017 |  Pascal PASC | US$0,01422 | -3,86% | -19,20% | US$514.945 | US$16.526,26 | 36.202.650 PASC |
| 2018 |  Ubex UBEX | US$0,0001594 | -18,24% | -21,21% | US$527.064 | US$284.556 | 3.306.258.739 UBEX |
| 2019 |  KIWIGO KGO | US$0,01257 | 1,98% | -2,27% | US$533.521 | US$72.947,16 | 42.438.196 KGO |
| 2020 |  Limitless VIP VIP | US$0,0004174 | -1,49% | -5,02% | US$525.902 | - | 1.259.816.434 VIP |
| 2021 |  ION ION | US$0,03798 | 49,39% | 26,17% | US$523.675 | - | 13.787.245 ION |
| 2022 |  Arqma ARQ | US$0,04341 | -6,87% | 6,22% | US$523.288 | US$5.255,24 | 12.053.416 ARQ |
| 2023 |  BonFi BNF | US$0,001753 | -2,88% | -11,27% | US$521.476 | US$233.413 | 297.418.335 BNF |
| 2024 |  Etherparty FUEL | US$0,0005205 | 2,59% | 2,78% | US$520.547 | US$84.575,84 | 1.000.000.000 FUEL |
| 2025 |  Arata ARATA | US$0,5195 | -5,59% | -14,82% | US$519.489 | US$2.017,65 | 1.000.000 ARATA |
| 2026 |  NFTX Hashmasks Index MASK | US$2.555,77 | -2,21% | 20,39% | US$517.370 | - | 202 MASK |
| 2027 |  Font FONT | US$1,06 | -4,79% | -4,26% | US$517.272 | US$2.065,20 | 487.310 FONT |
| 2028 |  Lepricon L3P | US$0,003528 | -10,27% | -13,20% | US$518.851 | US$81.177,75 | 147.066.490 L3P |
| 2029 |  bAlpha BALPHA | US$29,46 | 9,73% | 19,03% | US$530.285 | US$291.097 | 18.000 BALPHA |
| 2030 |  Pigeoncoin PGN | US$0,00006828 | -13,60% | -22,64% | US$513.087 | US$19.239,63 | 7.514.364.865 PGN |
| 2031 |  DeHive DHV | US$0,6065 | -0,40% | -10,68% | US$512.408 | US$397.206 | 844.859 DHV |
| 2032 |  HeroFi HEROEGG | US$0,005927 | 3,70% | -15,28% | US$511.040 | US$41.590,00 | 86.226.371 HEROEGG |
| 2033 |  AMATEN AMA | US$0,06755 | 32,12% | 3,75% | US$511.466 | US$725,85 | 7.571.323 AMA |
| 2034 |  Donut DONUT | US$0,004255 | -18,90% | -20,90% | US$512.079 | US$5.048,63 | 120.355.919 DONUT |
| 2035 |  Bitcoin Confidential BC | US$0,00006927 | -1,42% | -0,90% | US$510.233 | US$6.658,25 | 7.365.901.523 BC |
| 2036 |  Skyrim Finance SKYRIM | US$0,02501 | -5,25% | -19,08% | US$507.623 | US$57.983,36 | 20.300.000 SKYRIM |
| 2037 |  AstroTools ASTRO | US$0,1668 | -1,66% | -12,27% | US$500.363 | US$773,98 | 3.000.000 ASTRO |
| 2038 |  Datamine FLUX FLUX | US$0,4683 | -0,54% | -9,14% | US$500.019 | US$3.070,95 | 1.067.736 FLUX |
| 2039 |  Zebi Token ZEBI | US$0,0005941 | -5,30% | -14,03% | US$528.731 | US$5.561,24 | 889.951.688 ZEBI |
| 2040 |  Azuki AZUKI | US$0,04306 | -8,46% | 5,80% | US$485.969 | US$28.131,12 | 11.284.984 AZUKI |
| 2041 |  Trollcoin TROLL | US$0,0008349 | -1,49% | -5,02% | US$494.929 | US$2.617,02 | 592.810.145 TROLL |
| 2042 |  Titan Coin TTN | US$0,0005427 | 6,72% | -40,47% | US$494.280 | US$1.805,41 | 910.820.150 TTN |
| 2043 |  Beaxy BXY | US$0,001670 | -21,19% | -24,01% | US$493.850 | US$594,61 | 295.758.512 BXY |
| 2044 |  Crypto Piece BELLY | US$0,01354 | -2,63% | 9,12% | US$488.575 | US$38.618,24 | 36.084.969 BELLY |
| 2045 |  IHT Real Estate Protocol IHT | US$0,0004983 | -1,46% | -9,17% | US$492.893 | US$52.330,02 | 989.061.136 IHT |
| 2046 |  ShoeFy SHOE | US$0,1143 | -15,65% | -21,06% | US$488.374 | US$444.787 | 4.271.554 SHOE |
| 2047 |  Mrweb Finance AMA | US$0,01549 | -0,42% | -6,70% | US$507.192 | US$2.386.059 | 32.750.000 AMA |
| 2048 |  Typhoon Network TYPH | US$0,05351 | -2,10% | -5,15% | US$486.725 | US$5.393,54 | 9.096.767 TYPH |
| 2049 |  Friendz FDZ | US$0,0009404 | -2,80% | -16,53% | US$487.673 | US$113.031 | 518.593.989 FDZ |
| 2050 |  Digital Insurance Token DIT | US$0,002167 | -2,16% | 15,31% | US$486.822 | US$3,68 | 224.644.536 DIT |
| 2051 |  Filecash FIC | US$0,01884 | -0,31% | -8,91% | US$484.489 | US$302.126 | 25.718.348 FIC |
| 2052 |  Subme SUB | US$0,004741 | -5,14% | -4,37% | US$484.344 | US$40.687,83 | 102.165.950 SUB |
| 2053 |  CryptoTycoon CTT | US$4,27 | -15,19% | -17,13% | US$483.916 | US$60.768,70 | 113.416 CTT |
| 2054 |  TetraHedra TTH | US$0,005008 | 17,19% | -33,69% | US$480.724 | US$19.508,22 | 95.999.999 TTH |
| 2055 |  Freicoin FRC | US$0,008349 | -1,49% | -9,54% | US$480.077 | US$64,76 | 57.502.113 FRC |
| 2056 |  Green Satoshi Token GST | US$1,73 | 0,71% | -33,72% | US$480.187 | US$34.345,43 | 277.199 GST |
| 2057 |  TurtleNetwork TN | US$0,005419 | -38,86% | 18,60% | US$478.689 | US$57,17 | 88.335.911 TN |
| 2058 |  DAOventures DVD | US$0,05203 | -1,32% | -13,21% | US$478.637 | US$241,31 | 9.200.046 DVD |
| 2059 |  BarterTrade BART | US$0,007024 | 42,04% | 91,29% | US$478.864 | US$127.781 | 68.172.420 BART |
| 2060 |  Golden Goose GOLD | US$0,002841 | -28,10% | 136,71% | US$471.529 | US$155.314 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.