Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  TENT TENT | US$0,01628 | 12,92% | 48,20% | US$629.609 | US$111.660 | 38.664.688 TENT |
| 1962 |  XcelToken Plus XLAB | US$0,00001908 | 35,37% | 17,34% | US$610.647 | US$45.676,90 | 31.999.840.391 XLAB |
| 1963 |  Gourmet Galaxy GUM | US$0,1884 | -4,10% | -25,73% | US$624.080 | US$187.049 | 3.312.145 GUM |
| 1964 |  EDUCare EKT | US$0,0008605 | -6,38% | 16,72% | US$623.264 | US$106.472 | 724.297.908 EKT |
| 1965 |  8X8 PROTOCOL EXE | US$0,001977 | -0,71% | -7,03% | US$612.873 | US$208.970 | 310.000.000 EXE |
| 1966 |  QUINADS QUIN | US$0,00004616 | -2,33% | 6,76% | US$613.746 | - | 13.294.999.111 QUIN |
| 1967 |  Naka Bodhi Token NBOT | US$0,008758 | 7,55% | 7,23% | US$613.061 | US$47.879,64 | 70.000.000 NBOT |
| 1968 |  Electrify.Asia ELEC | US$0,001153 | 2,87% | -8,74% | US$610.728 | US$34.312,21 | 529.591.779 ELEC |
| 1969 |  iDealCash DEAL | US$0,0004174 | -1,49% | -5,02% | US$603.877 | - | 1.446.608.662 DEAL |
| 1970 |  NIX NIX | US$0,01215 | -1,90% | -7,02% | US$598.035 | - | 49.238.466 NIX |
| 1971 |  MicroBitcoin MBC | US$0,00001242 | 0,09% | -31,95% | US$595.455 | US$89,95 | 47.958.344.687 MBC |
| 1972 |  The Corgi of PolkaBridge CORGIB | US$0,00000002052 | -1,74% | -24,52% | US$594.533 | US$21.744,32 | 28.970.127.068.717 CORGIB |
| 1973 |  Bob's Repair BOB | US$0,003275 | -3,16% | -18,81% | US$601.464 | US$6.752,65 | 183.640.758 BOB |
| 1974 |  Rage Fan RAGE | US$0,01048 | -18,25% | -0,13% | US$594.165 | US$26.455,20 | 56.719.938 RAGE |
| 1975 |  SparkPoint Fuel SFUEL | US$0,02081 | 0,80% | -10,57% | US$590.471 | US$154.856 | 28.373.956 SFUEL |
| 1976 |  Chonk CHONK | US$15,14 | 1,50% | -12,69% | US$590.609 | US$2.071,95 | 39.000 CHONK |
| 1977 |  Tidex Token TDX | US$0,06203 | 19,49% | 17,70% | US$589.597 | US$3,13 | 9.504.980 TDX |
| 1978 |  Jarvis+ JAR | US$0,005443 | -2,34% | -7,55% | US$588.664 | US$238.800 | 108.157.249 JAR |
| 1979 |  BlitzPick XBP | US$0,001533 | -2,67% | -10,38% | US$586.866 | US$444,23 | 382.751.935 XBP |
| 1980 |  Alliance Fan Token ALL | US$0,5900 | -1,36% | -10,05% | US$590.705 | US$55.861,76 | 1.001.165 ALL |
| 1981 |  Orient Walt HTDF | US$0,006263 | -0,98% | -2,63% | US$582.150 | US$45.470,35 | 92.944.196 HTDF |
| 1982 |  Shield Protocol SHIELD | US$2,38 | -0,06% | -12,46% | US$582.535 | US$23.906,55 | 244.499 SHIELD |
| 1983 |  GHOSTPRISM GHOST | US$0,1078 | -30,67% | -33,15% | US$581.965 | US$8,11 | 5.397.347 GHOST |
| 1984 |  Ceres CERES | US$117,02 | -7,54% | 9,32% | US$579.531 | US$5.112,54 | 4.953 CERES |
| 1985 |  Color Platform CLR | US$0,004190 | 35,11% | -40,23% | US$575.003 | US$131,36 | 137.230.262 CLR |
| 1986 |  DPRating RATING | US$0,0002734 | 6,34% | -9,87% | US$585.234 | US$86.473,99 | 2.140.429.993 RATING |
| 1987 |  ZumCoin ZUM | US$0,0005844 | -1,43% | -5,00% | US$577.886 | US$43,81 | 988.819.491 ZUM |
| 1988 |  Hertz Network HTZ | US$0,0001099 | 5,14% | 0,55% | US$575.554 | US$86.763,53 | 5.238.410.649 HTZ |
| 1989 |  Bottos BTO | US$0,001052 | -0,25% | -4,99% | US$574.443 | US$51.628,49 | 546.000.153 BTO |
| 1990 |  TigerCash TCH | US$0,01046 | 5,18% | -10,56% | US$585.762 | US$4.057.895 | 55.999.900 TCH |
| 1991 |  Indexed Finance NDX | US$0,6666 | -3,15% | -18,50% | US$569.786 | US$198,42 | 854.801 NDX |
| 1992 |  Maincoin MNC | US$0,001522 | 9,50% | 0,23% | US$569.073 | US$3.270,54 | 374.000.000 MNC |
| 1993 |  Paybswap PAYB | US$0,003693 | 4,23% | 10,62% | US$569.258 | US$208.081 | 154.142.639 PAYB |
| 1994 |  Debitum DEB | US$0,002821 | -17,39% | -19,98% | US$563.212 | US$51.809,31 | 199.645.716 DEB |
| 1995 |  Ethernaal NAAL | US$0,7675 | 0,02% | 14,14% | US$562.043 | - | 732.291 NAAL |
| 1996 |  Ethverse ETHV | US$0,07113 | 0,00% | -28,68% | US$560.366 | - | 7.878.094 ETHV |
| 1997 |  Node Runners NDR | US$22,81 | -2,21% | -32,17% | US$560.649 | - | 24.577 NDR |
| 1998 |  Ninneko NINO | US$0,2264 | -4,17% | -13,56% | US$554.750 | US$1.904.697 | 2.450.660 NINO |
| 1999 |  Beacon BECN | US$0,3120 | 3,89% | 6,73% | US$555.505 | US$11.763,43 | 1.780.595 BECN |
| 2000 |  yTSLA Finance yTSLA | US$8,30 | -14,76% | -15,79% | US$551.348 | US$31.032,99 | 66.423 yTSLA |
| 2001 |  Maxcoin MAX | US$0,008975 | 11,47% | 13,45% | US$551.478 | - | 61.445.805 MAX |
| 2002 |  VikkyToken VIKKY | US$0,0001471 | -1,18% | -24,99% | US$548.206 | - | 3.727.082.538 VIKKY |
| 2003 |  Defis Network DFS | US$1,48 | -1,55% | -3,74% | US$547.751 | US$99.465,48 | 370.848 DFS |
| 2004 |  Yield Protocol YIELD | US$0,01611 | 0,40% | -0,11% | US$547.896 | US$35.300,84 | 34.009.745 YIELD |
| 2005 |  Dether DTH | US$0,005665 | 26,10% | -19,31% | US$566.536 | US$42.828,82 | 100.000.000 DTH |
| 2006 |  Delphy DPY | US$0,008775 | 0,51% | -7,61% | US$545.793 | US$74.461,96 | 62.199.848 DPY |
| 2007 |  Qwertycoin QWC | US$0,000004174 | -1,49% | -5,02% | US$545.689 | - | 130.721.819.192 QWC |
| 2008 |  VIG VIG | US$0,0006125 | 1,70% | -28,96% | US$545.249 | US$46,48 | 890.208.355 VIG |
| 2009 |  ZUM TOKEN ZUM | US$0,00002112 | 12,63% | -9,46% | US$541.068 | US$5.900,37 | 25.614.208.832 ZUM |
| 2010 |  IXT IXT | US$0,01506 | 7,01% | 11,13% | US$538.798 | US$232,68 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.