Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Club Atletico Independiente CAI | US$0,7283 | -4,66% | -15,66% | US$475.475 | US$73.133,95 | 652.888 CAI |
| 2062 |  Hush HUSH | US$0,04550 | -6,63% | 6,73% | US$474.446 | US$60,99 | 10.427.077 HUSH |
| 2063 |  rASKO RASKO | US$0,007408 | -0,33% | -13,40% | US$474.137 | US$65.555,61 | 64.000.000 RASKO |
| 2064 |  Power Index Pool Token PIPT | US$2,37 | -4,27% | -9,56% | US$473.348 | US$26.351,01 | 199.884 PIPT |
| 2065 |  Sether SETH | US$0,02344 | -0,58% | -9,04% | US$471.911 | US$1.771,02 | 20.136.683 SETH |
| 2066 |  OracleChain OCT | US$0,01588 | -1,00% | -7,11% | US$476.448 | - | 30.000.000 OCT |
| 2067 |  Woodcoin LOG | US$0,05803 | -0,77% | -4,31% | US$466.306 | US$100.710 | 8.035.193 LOG |
| 2068 |  Silver Stonks SSTX | US$0,0000006220 | -1,27% | -5,55% | US$465.023 | US$719,58 | 747.566.991.914 SSTX |
| 2069 |  Zeepin ZPT | US$0,0009287 | -0,35% | 5,38% | US$464.356 | US$77.758,50 | 500.000.000 ZPT |
| 2070 |  Base Protocol BASE | US$1,29 | -2,42% | -9,21% | US$460.553 | US$36.891,70 | 358.386 BASE |
| 2071 |  GoldenPyrex GPYX | US$0,04590 | -20,14% | 23,90% | US$458.975 | - | 9.999.999 GPYX |
| 2072 |  UniFarm UFARM | US$0,01197 | 0,27% | -10,34% | US$459.454 | US$42.920,90 | 38.375.919 UFARM |
| 2073 |  FairCoin FAIR | US$0,008609 | -1,85% | -6,76% | US$457.970 | - | 53.193.831 FAIR |
| 2074 |  HYCON HYC | US$0,0001722 | -0,51% | 3,32% | US$460.865 | US$34.345,41 | 2.676.582.136 HYC |
| 2075 |  Nsure.Network NSURE | US$0,08013 | -0,15% | -3,69% | US$454.260 | US$478.181 | 5.668.964 NSURE |
| 2076 |  Knit Finance KFT | US$0,09272 | -1,09% | -15,57% | US$454.305 | US$77.492,72 | 4.900.000 KFT |
| 2077 |  Pancake Bunny BUNNY | US$0,8841 | -0,39% | -8,92% | US$451.085 | US$469.259 | 510.232 BUNNY |
| 2078 |  Big Digital Shares BDS | US$0,009020 | -6,03% | -19,91% | US$451.010 | US$12.798,44 | 50.000.000 BDS |
| 2079 |  CoinDeal Token CDL | US$0,009601 | 2,99% | -5,02% | US$449.743 | US$2,37 | 46.842.401 CDL |
| 2080 |  Swace SWACE | US$0,0008674 | -1,74% | -40,40% | US$445.250 | US$128,78 | 513.292.589 SWACE |
| 2081 |  Catex Token CATT | US$0,0005763 | 7,17% | 4,75% | US$440.590 | US$1.258,00 | 764.538.331 CATT |
| 2082 |  Trinity Network Credit TNC | US$0,001315 | -0,15% | 1,03% | US$438.366 | US$90.060,57 | 333.333.333 TNC |
| 2083 |  renDOGE RENDOGE | US$0,1429 | -1,89% | 0,23% | US$440.587 | US$19.375,65 | 3.083.733 RENDOGE |
| 2084 |  LYNC Network LYNC | US$0,4421 | -2,21% | -8,36% | US$437.067 | - | 988.668 LYNC |
| 2085 |  Pylon Finance PYLON | US$29,70 | -2,21% | -8,36% | US$436.010 | - | 14.678 PYLON |
| 2086 |  GMB GMB | US$0,0008404 | 344,48% | 344,53% | US$434.793 | US$78,15 | 517.356.899 GMB |
| 2087 |  DogeCash DOGEC | US$0,02549 | 7,45% | 1,76% | US$433.588 | US$1.775,45 | 17.009.695 DOGEC |
| 2088 |  PirateCash PIRATE | US$0,01670 | 4,88% | -4,04% | US$430.281 | US$2.217,89 | 25.759.163 PIRATE |
| 2089 |  Pakcoin PAK | US$0,006262 | 127,33% | 29,52% | US$429.516 | US$42,54 | 68.594.750 PAK |
| 2090 |  Patientory PTOY | US$0,006132 | 2,90% | -44,19% | US$429.260 | US$9,19 | 70.000.000 PTOY |
| 2091 |  Save Environment Token SET | US$0,4466 | -1,86% | -6,80% | US$429.168 | - | 960.882 SET |
| 2092 |  ACoconut AC | US$0,1608 | -0,43% | -8,01% | US$428.032 | US$41.034,38 | 2.661.650 AC |
| 2093 |  NeuroChain NCC | US$0,0009726 | 9,30% | -13,89% | US$444.731 | US$1.007,00 | 457.240.118 NCC |
| 2094 |  IONChain IONC | US$0,003491 | -0,42% | 1,28% | US$423.053 | US$2.621,53 | 121.180.605 IONC |
| 2095 |  Collateral Pay COLL | US$0,06794 | -2,32% | -12,63% | US$420.669 | US$1.888,92 | 6.192.106 COLL |
| 2096 |  ZrCoin ZRC | US$0,08391 | -1,49% | -5,02% | US$418.599 | - | 4.988.893 ZRC |
| 2097 |  Zennies ZENI | US$0,0004174 | -1,49% | -5,02% | US$417.783 | - | 1.000.812.836 ZENI |
| 2098 |  Ethereum Stake ETHYS | US$2,07 | -2,21% | -8,36% | US$413.993 | - | 200.000 ETHYS |
| 2099 |  Blue Protocol BLUE | US$0,01579 | 37,79% | 139,50% | US$578.582 | - | 36.645.278 BLUE |
| 2100 |  MotaCoin MOTA | US$0,007514 | -1,49% | -5,02% | US$411.192 | US$1.467,63 | 54.723.549 MOTA |
| 2101 |  Xiotri XIOT | US$93,02 | -2,21% | -7,48% | US$410.963 | - | 4.418 XIOT |
| 2102 |  AudioCoin ADC | US$0,0004174 | -1,49% | -4,99% | US$409.401 | - | 980.733.271 ADC |
| 2103 |  Qbao QBT | US$0,006252 | 5,59% | 10,66% | US$408.584 | US$81.487,53 | 65.351.403 QBT |
| 2104 |  GeoCoin GEO | US$0,1286 | -4,59% | -11,35% | US$408.932 | US$53,24 | 3.180.551 GEO |
| 2105 |  HEAT HEAT | US$0,008349 | -1,49% | 35,69% | US$407.992 | - | 48.867.924 HEAT |
| 2106 |  DinoExchange DINO | US$0,05730 | 0,54% | -0,87% | US$405.412 | US$141,09 | 7.075.147 DINO |
| 2107 |  Space Cow Boy SCB | US$12,37 | -3,21% | -15,38% | US$403.942 | US$11.861,13 | 32.647 SCB |
| 2108 |  Bobo Cash BOBO | US$0,000001160 | -2,21% | -8,36% | US$400.026 | - | 344.989.738.893 BOBO |
| 2109 |  Sakura Bloom SKB | US$0,0001548 | -54,61% | -38,47% | US$399.821 | US$39.967,67 | 2.582.965.294 SKB |
| 2110 |  Expanse EXP | US$0,02125 | 11,35% | 20,71% | US$399.538 | US$1.276,23 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.