Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  EOS TRUST EOST | US$0,00003096 | -2,16% | -8,20% | US$232.769 | - | 7.518.810.122 EOST |
| 2262 |  CryptoFlow CFL | US$0,002511 | -26,63% | 14,25% | US$231.040 | US$887,60 | 92.026.159 CFL |
| 2263 |  PlayGame PXG | US$0,0002301 | 0,44% | -6,10% | US$230.084 | US$997,91 | 999.875.000 PXG |
| 2264 |  Decentralized Machine Learning DML | US$0,0008427 | -7,78% | -1,07% | US$230.000 | US$2.539,40 | 272.937.007 DML |
| 2265 |  Unvest UNV | US$0,009506 | 0,14% | -3,93% | US$252.972 | US$30.572,37 | 26.611.807 UNV |
| 2266 |  Peseta Digital PTD | US$0,001586 | -1,49% | -19,79% | US$229.496 | - | 144.675.034 PTD |
| 2267 |  Roush Fenway Racing Fan Token ROUSH | US$0,6122 | -4,27% | -8,59% | US$229.589 | US$58.233,27 | 375.000 ROUSH |
| 2268 |  Molecular Future MOF | US$0,002601 | -17,56% | -26,99% | US$226.893 | - | 87.224.000 MOF |
| 2269 |  Fundamenta FMTA | US$0,2484 | 0,07% | 15,12% | US$226.839 | US$2.939,44 | 913.126 FMTA |
| 2270 |  aWSB aWSB | US$36,87 | 20,78% | -1,40% | US$225.359 | US$47.941,00 | 6.113 aWSB |
| 2271 |  Escroco Emerald ESCE | US$0,0002242 | -1,54% | -5,24% | US$224.201 | - | 1.000.000.000 ESCE |
| 2272 |  Polar POLAR | US$0,006924 | 0,00% | 0,00% | US$223.952 | - | 32.346.551 POLAR |
| 2273 |  Unicly Doki Doki Collection UDOKI | US$0,0002234 | -1,90% | -6,81% | US$223.363 | - | 1.000.000.000 UDOKI |
| 2274 |  UpToken UP | US$0,001529 | -2,74% | -10,45% | US$224.101 | US$139,59 | 146.540.250 UP |
| 2275 |  Eternity ENT | US$0,02338 | -1,49% | -3,25% | US$222.698 | - | 9.526.449 ENT |
| 2276 |  Decentralized Crypto Token DCTO | US$0,0002242 | -1,54% | -5,24% | US$222.646 | - | 993.067.232 DCTO |
| 2277 |  Unicly Chris McCann Collection UCM | US$0,2224 | -1,91% | -10,06% | US$222.439 | - | 1.000.000 UCM |
| 2278 |  Melalie MEL | US$0,01084 | -0,48% | -15,48% | US$218.423 | US$26.660,19 | 20.143.577 MEL |
| 2279 |  Solaris XLR | US$0,1531 | -1,37% | -12,16% | US$221.805 | US$62.228,77 | 1.448.441 XLR |
| 2280 |  EveryCoin EVY | US$0,00002358 | 8,54% | -15,63% | US$221.172 | US$79.668,35 | 9.380.000.000 EVY |
| 2281 |  2GIVE 2GIVE | US$0,0004174 | -1,49% | -4,98% | US$220.471 | - | 528.145.367 2GIVE |
| 2282 |  Bitblocks BBK | US$0,0008349 | 96,81% | -5,02% | US$220.315 | US$73,92 | 263.886.015 BBK |
| 2283 |  Alphr finance ALPHR | US$0,1270 | -4,48% | -22,09% | US$219.652 | US$46.350,39 | 1.729.085 ALPHR |
| 2284 |  Zetacoin ZET | US$0,001252 | -1,49% | -5,02% | US$219.172 | - | 175.011.071 ZET |
| 2285 |  TrezarCoin TZC | US$0,0008476 | -25,92% | -4,49% | US$218.334 | US$43,70 | 257.604.000 TZC |
| 2286 |  InterValue INVE | US$0,001700 | 0,01% | 24,31% | US$217.396 | US$0,1800 | 127.892.710 INVE |
| 2287 |  Kwikswap Protocol KWIK | US$0,02280 | 7,35% | -0,67% | US$216.500 | US$5.029,29 | 9.497.188 KWIK |
| 2288 |  GoByte GBX | US$0,02254 | 0,37% | -16,49% | US$215.834 | US$0,6300 | 9.574.778 GBX |
| 2289 |  Kuverit KUV | US$0,00008104 | 0,01% | 84,13% | US$214.607 | US$23,16 | 2.648.174.316 KUV |
| 2290 |  srnArt Gallery SACT | US$0,05371 | -8,54% | -5,80% | US$214.842 | US$4.559,24 | 4.000.000 SACT |
| 2291 |  Rigel Protocol RGP | US$0,1180 | -0,39% | 0,08% | US$214.025 | US$279.893 | 1.814.436 RGP |
| 2292 |  Tokenbox TBX | US$0,01951 | -0,20% | -2,68% | US$219.259 | US$2.905,52 | 11.235.451 TBX |
| 2293 |  SOAR.FI SOAR | US$0,03527 | -2,21% | -10,82% | US$212.841 | - | 6.034.454 SOAR |
| 2294 |  EDC Blockchain EDC | US$0,004605 | -44,05% | -38,61% | US$211.964 | US$55,69 | 46.025.709 EDC |
| 2295 |  PengolinCoin PGO | US$0,006739 | -5,16% | -11,65% | US$210.773 | US$63.533,60 | 31.277.385 PGO |
| 2296 |  Rivetz RVT | US$0,008009 | -2,73% | -10,42% | US$210.204 | US$1,91 | 26.244.468 RVT |
| 2297 |  HOQU HQX | US$0,001207 | -2,16% | -10,50% | US$204.206 | US$550.392 | 169.144.018 HQX |
| 2298 |  ZeuxCoin ZUC | US$0,001101 | 10,01% | 37,53% | US$209.102 | US$3,71 | 189.999.899 ZUC |
| 2299 |  Crypto Kombat KOMBAT | US$20,58 | 7,55% | 55,78% | US$208.030 | US$827,29 | 10.107 KOMBAT |
| 2300 |  GoNetwork GOT | US$0,002897 | 10,62% | -37,52% | US$208.572 | US$33.440,78 | 71.994.620 GOT |
| 2301 |  SmartCoin (SMC) SMC | US$0,007097 | -1,49% | -4,99% | US$206.448 | - | 29.091.309 SMC |
| 2302 |  PYRO Network PYRO | US$0,0002552 | -1,61% | -5,61% | US$204.691 | - | 802.209.299 PYRO |
| 2303 |  Penta PNT | US$0,000009760 | 6,02% | -7,88% | US$205.095 | US$1.394,75 | 21.014.319.521 PNT |
| 2304 |  Levante U.D. Fan Token LEV | US$2,01 | -4,77% | -6,20% | US$201.199 | US$195.267 | 100.000 LEV |
| 2305 |  Rapids RPD | US$0,01873 | -0,21% | -4,91% | US$199.696 | US$38,52 | 10.662.577 RPD |
| 2306 |  Novara Calcio Fan Token NOV | US$0,9628 | -4,90% | -8,93% | US$193.634 | US$90.860,02 | 201.117 NOV |
| 2307 |  Sentinel Chain SENC | US$0,0009769 | -0,81% | 0,89% | US$192.717 | US$66.507,21 | 197.269.666 SENC |
| 2308 |  Cyber Movie Chain CMCT | US$0,000009597 | -2,16% | -8,20% | US$191.941 | - | 20.000.000.000 CMCT |
| 2309 |  Photon PHO | US$0,000004405 | 0,00% | 210,82% | US$191.235 | - | 43.408.463.660 PHO |
| 2310 |  Wolves of Wall Street WOWS | US$29,68 | -2,21% | -9,83% | US$189.077 | - | 6.371 WOWS |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.