Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Collective CO2 | US$0,7207 | 0,39% | 7,53% | US$188.758 | US$116,32 | 261.918 CO2 |
| 2312 |  Kuende KUE | US$0,0002104 | 0,01% | -71,88% | US$187.971 | - | 893.470.233 KUE |
| 2313 |  Maecenas ART | US$0,002726 | -2,11% | -15,57% | US$187.766 | US$1.161,35 | 68.879.107 ART |
| 2314 |  Yap Stone YAP | US$0,001252 | 0,00% | -0,07% | US$187.860 | - | 150.000.000 YAP |
| 2315 |  Felixo Coin FLX | US$0,001252 | -1,49% | -5,02% | US$187.849 | - | 150.000.000 FLX |
| 2316 |  DATx DATX | US$0,0001345 | -6,25% | -10,49% | US$187.114 | US$7.400,06 | 1.391.302.551 DATX |
| 2317 |  ZelaaPayAE ZPAE | US$0,001107 | 4,42% | -19,78% | US$188.246 | US$192.337 | 170.022.159 ZPAE |
| 2318 |  AquariusCoin ARCO | US$0,04905 | -1,61% | -3,46% | US$183.386 | - | 3.738.671 ARCO |
| 2319 |  BitCapitalVendor BCV | US$0,0001837 | 0,80% | -33,66% | US$187.569 | US$48.323,28 | 1.021.199.995 BCV |
| 2320 |  BSCView BSCV | US$0,01550 | -2,81% | -11,35% | US$182.979 | US$2.632,77 | 11.801.399 BSCV |
| 2321 |  Megacoin MEC | US$0,004592 | -1,49% | -5,02% | US$182.873 | US$2,87 | 39.825.276 MEC |
| 2322 |  ZCore ZCR | US$0,01517 | -8,40% | 22,05% | US$181.888 | US$824,76 | 11.989.867 ZCR |
| 2323 |  Qrkita Token QRT | US$0,000002745 | -0,79% | -20,81% | US$177.806 | US$27.541,60 | 64.780.008.837 QRT |
| 2324 |  SnodeCoin SND | US$0,004174 | -1,49% | -5,02% | US$179.709 | - | 43.049.969 SND |
| 2325 |  XTRABYTES XBY | US$0,0004174 | -1,49% | -5,02% | US$179.501 | US$4,41 | 430.000.000 XBY |
| 2326 |  Lunyr LUN | US$0,07806 | -1,49% | -5,02% | US$179.375 | - | 2.297.853 LUN |
| 2327 |  Finminity FMT | US$0,09648 | -3,09% | -15,88% | US$177.180 | US$179,72 | 1.836.412 FMT |
| 2328 |  EtherInc ETI | US$0,0005552 | -1,49% | -5,02% | US$176.816 | - | 318.472.252 ETI |
| 2329 |  Alpha Token A | US$0,005059 | -1,83% | -12,12% | US$175.698 | - | 34.731.759 A |
| 2330 |  DINGO TOKEN DINGO | US$0,000000000928 | -7,64% | 1,30% | US$165.841 | US$1.625,33 | 178.700.036.547.686 DINGO |
| 2331 |  Ritocoin RITO | US$0,0001057 | -36,89% | -20,30% | US$175.319 | US$91,54 | 1.659.266.885 RITO |
| 2332 |  Rubies RBIES | US$0,01670 | -1,49% | -4,99% | US$173.911 | - | 10.415.252 RBIES |
| 2333 |  InsaneCoin INSN | US$0,006679 | 12,58% | 16,90% | US$173.835 | US$7,42 | 26.026.738 INSN |
| 2334 |  x42 Protocol X42 | US$0,01206 | 39,99% | 28,27% | US$243.300 | US$1.165,85 | 20.166.886 X42 |
| 2335 |  Energo TSL | US$0,0002866 | 0,64% | -11,77% | US$172.666 | US$17.949,18 | 602.378.920 TSL |
| 2336 |  Connectome CNTM | US$0,1432 | -3,71% | -21,88% | US$173.398 | US$1.248.550 | 1.210.675 CNTM |
| 2337 |  Ducato Protocol Token DUCATO | US$0,1341 | 11,67% | -10,05% | US$171.604 | US$340,88 | 1.280.000 DUCATO |
| 2338 |  Cobinhood COB | US$0,0004174 | -1,49% | -5,02% | US$171.569 | - | 410.999.847 COB |
| 2339 |  ATC Coin ATCC | US$0,0004174 | -1,49% | -52,51% | US$171.132 | US$0,8600 | 409.953.792 ATCC |
| 2340 |  Cryptojacks CJ | US$0,0004174 | -1,49% | -5,07% | US$169.719 | - | 406.568.581 CJ |
| 2341 |  GlobalBoost-Y BSTY | US$0,008846 | -25,52% | -36,20% | US$158.797 | US$97,14 | 17.950.579 BSTY |
| 2342 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$497,82 | -2,21% | -1,73% | US$169.258 | - | 340 WVG0 |
| 2343 |  Blizzard Network BLIZZ | US$0,3253 | -22,97% | -48,42% | US$175.665 | US$41.465,20 | 540.000 BLIZZ |
| 2344 |  MenaPay MPAY | US$0,001253 | -5,08% | -4,92% | US$168.097 | US$506,43 | 134.138.176 MPAY |
| 2345 |  Defis XGM | US$0,001248 | -1,49% | 86,10% | US$167.950 | US$81,07 | 134.558.580 XGM |
| 2346 |  SkinCoin SKIN | US$0,001888 | -17,10% | 21,74% | US$166.530 | US$31.528,84 | 88.183.483 SKIN |
| 2347 |  Rentberry BERRY | US$0,0005503 | -18,15% | -21,40% | US$165.868 | US$12,63 | 301.431.307 BERRY |
| 2348 |  Rapidz RPZX | US$0,00008975 | -35,57% | -29,11% | US$165.828 | US$0,9000 | 1.847.661.820 RPZX |
| 2349 |  PoSW Coin POSW | US$0,003757 | -1,49% | -4,98% | US$165.683 | - | 44.100.000 POSW |
| 2350 |  Themis GET | US$0,0002717 | -13,70% | -11,55% | US$163.034 | US$6.512,23 | 599.999.910 GET |
| 2351 |  Playgroundz IOG | US$0,005670 | -16,09% | -19,02% | US$161.844 | US$1.225,94 | 28.545.120 IOG |
| 2352 |  Scrypta LYRA | US$0,008349 | 45,33% | -9,62% | US$161.480 | US$8,49 | 19.341.532 LYRA |
| 2353 |  Global Crypto Alliance CALL | US$0,002045 | -1,49% | 132,71% | US$161.426 | US$12,32 | 78.918.545 CALL |
| 2354 |  PluraCoin PLURA | US$0,0001862 | -4,21% | -57,63% | US$160.901 | US$38,43 | 864.096.822 PLURA |
| 2355 |  SORA Validator Token VAL | US$0,3929 | 0,10% | -9,90% | US$160.354 | US$65.790,38 | 408.090 VAL |
| 2356 |  Ether Zero ETZ | US$0,0008382 | 0,39% | -47,65% | US$156.275 | US$632,16 | 186.439.870 ETZ |
| 2357 |  SBank STS | US$0,01067 | 259,73% | -1,87% | US$156.324 | - | 14.650.000 STS |
| 2358 |  Fortuna Sittard Fan Token FOR | US$1,07 | -7,23% | -13,99% | US$154.639 | US$106.769 | 145.000 FOR |
| 2359 |  Horde HOR | US$0,02537 | -2,80% | -29,52% | US$155.666 | US$1.338,10 | 6.136.358 HOR |
| 2360 |  PKG Token PKG | US$0,00001765 | -0,41% | -9,78% | US$158.273 | US$1.501,59 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.