Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  YVS.Finance YVS | US$0,1225 | 2,19% | -7,64% | US$154.196 | US$55.788,87 | 1.258.976 YVS |
| 2362 |  Cosmo Coin COSM | US$0,0002301 | 4,55% | -25,79% | US$154.355 | US$0,06000 | 670.780.889 COSM |
| 2363 |  EchoLink EKO | US$0,0003111 | -3,11% | 6,57% | US$155.567 | US$337.387 | 500.000.000 EKO |
| 2364 |  COVA COVA | US$0,00006177 | 4,41% | -17,27% | US$154.182 | US$2.473,23 | 2.496.011.000 COVA |
| 2365 |  Meridian Network LOCK | US$0,01408 | -2,21% | -8,36% | US$154.127 | - | 10.947.705 LOCK |
| 2366 |  Landbox LAND | US$0,002012 | -2,74% | -31,35% | US$153.695 | US$30.937,14 | 76.385.230 LAND |
| 2367 |  Chi Gastoken CHI | US$0,1792 | -9,86% | -9,01% | US$152.970 | US$60.279,07 | 853.394 CHI |
| 2368 |  Savix SVX | US$2,56 | 2,11% | -0,23% | US$152.732 | US$6.869,89 | 59.577 SVX |
| 2369 |  MEET.ONE MEETONE | US$0,00007903 | -7,84% | -17,37% | US$151.203 | US$111,04 | 1.913.271.866 MEETONE |
| 2370 |  LUXCoin LUX | US$0,01169 | -4,89% | -8,29% | US$150.856 | US$31,18 | 12.906.488 LUX |
| 2371 |  MetaMorph METM | US$0,0004174 | -1,49% | -52,51% | US$150.843 | - | 361.349.997 METM |
| 2372 |  LCMS LCMS | US$0,01149 | -13,78% | -50,50% | US$171.430 | US$203.293 | 14.922.868 LCMS |
| 2373 |  Auxilium AUX | US$0,001061 | -1,20% | -10,09% | US$150.518 | US$56.772,70 | 141.900.578 AUX |
| 2374 |  Castweet CTT | US$0,08349 | -1,49% | -0,54% | US$149.775 | US$243,09 | 1.793.952 CTT |
| 2375 |  Membrana MBN | US$0,0003933 | 4,59% | 31,56% | US$148.577 | US$4.361,49 | 377.739.561 MBN |
| 2376 |  Boosted Finance BOOST | US$2,48 | -4,39% | 8,32% | US$148.508 | US$4.095,75 | 59.853 BOOST |
| 2377 |  CheesecakeSwap Token CCAKE | US$0,02738 | -0,05% | -22,38% | US$145.121 | US$1,94 | 5.299.464 CCAKE |
| 2378 |  BidiPass BDP | US$0,0003752 | -1,34% | 87,56% | US$145.074 | US$23,03 | 386.631.337 BDP |
| 2379 |  Decentrahub Coin DCNTR | US$0,08182 | -0,98% | -5,50% | US$144.906 | US$3,24 | 1.771.062 DCNTR |
| 2380 |  SPINDLE SPD | US$0,00003501 | -2,04% | -10,29% | US$141.796 | US$31,91 | 4.050.576.097 SPD |
| 2381 |  ChartEx CHART | US$0,007087 | -6,17% | -27,81% | US$141.749 | US$1.735,88 | 20.000.000 CHART |
| 2382 |  MidasProtocol MAS | US$0,0007303 | -21,70% | -14,65% | US$142.805 | US$60.922,07 | 195.540.521 MAS |
| 2383 |  BoutsPro BOUTS | US$0,001649 | -11,21% | -12,57% | US$126.346 | - | 76.615.188 BOUTS |
| 2384 |  Eureka Coin ERK | US$0,002087 | -1,49% | -32,15% | US$138.863 | - | 66.530.297 ERK |
| 2385 |  Rate3 RTE | US$0,0001541 | -4,99% | -17,78% | US$137.093 | US$50.664,47 | 889.382.388 RTE |
| 2386 |  Cubiex CBIX | US$0,002184 | -5,94% | 14,98% | US$156.922 | US$72,49 | 71.852.557 CBIX |
| 2387 |  Bigbom BBO | US$0,0003938 | -8,18% | -5,98% | US$132.309 | US$33.314,49 | 335.947.891 BBO |
| 2388 |  Block-Logic BLTG | US$0,005888 | 15,92% | 5,28% | US$134.823 | US$223,15 | 22.899.329 BLTG |
| 2389 |  MojoCoin MOJO | US$0,01085 | -1,49% | -4,99% | US$133.247 | - | 12.276.850 MOJO |
| 2390 |  ANON ANON | US$0,01753 | 0,91% | -55,18% | US$133.139 | US$1,97 | 7.593.802 ANON |
| 2391 |  Arionum ARO | US$0,0008349 | 97,02% | 89,97% | US$133.105 | US$10,98 | 159.429.300 ARO |
| 2392 |  Depth Token DEP | US$0,0002541 | 7,63% | -15,60% | US$134.094 | US$135.517 | 527.671.561 DEP |
| 2393 |  Innovative Bioresearch Coin INNBC | US$0,0000002101 | -4,63% | -12,54% | US$132.121 | US$301,21 | 628.840.000.000 INNBC |
| 2394 |  Evil Coin EVIL | US$0,006262 | -1,49% | -4,99% | US$131.622 | - | 21.020.383 EVIL |
| 2395 |  KoHo Chain KHC | US$0,009804 | 0,00% | -1,99% | US$130.982 | - | 13.360.000 KHC |
| 2396 |  Gaj Finance GAJ | US$0,06652 | 0,48% | 3,17% | US$129.136 | US$5.180,97 | 1.941.413 GAJ |
| 2397 |  OptiToken OPTI | US$0,003715 | -2,16% | -8,20% | US$129.033 | - | 34.732.928 OPTI |
| 2398 |  Lympo Market Token LMT | US$0,004387 | -7,70% | -72,11% | US$134.587 | US$184.796 | 30.677.566 LMT |
| 2399 |  Axe AXE | US$0,02447 | 36,14% | 53,75% | US$128.761 | US$67.765,31 | 5.260.968 AXE |
| 2400 |  SHIELD XSH | US$0,0002505 | -1,49% | -5,02% | US$128.482 | US$6,36 | 512.973.375 XSH |
| 2401 |  MicroMoney AMM | US$0,008115 | -9,30% | -11,20% | US$128.038 | US$178.253 | 15.777.256 AMM |
| 2402 |  BlockMesh BMH | US$0,0004671 | -8,22% | -11,80% | US$127.542 | US$539,55 | 273.039.971 BMH |
| 2403 |  ICE ROCK MINING ROCK2 | US$0,008142 | -3,26% | -17,31% | US$128.027 | US$27.525,62 | 15.724.272 ROCK2 |
| 2404 |  2local 2LC | US$0,00003434 | -14,17% | -54,32% | US$151.840 | US$56.681,13 | 4.422.069.052 2LC |
| 2405 |  ATBCoin ATB | US$0,002922 | -1,49% | -5,02% | US$122.840 | - | 42.038.227 ATB |
| 2406 |  Fireball FIRE | US$6,22 | -2,21% | -8,36% | US$122.389 | - | 19.678 FIRE |
| 2407 |  AllSafe ASAFE | US$0,01336 | -0,16% | 1,27% | US$122.166 | US$0,8500 | 9.145.370 ASAFE |
| 2408 |  Elysian ELY | US$0,001269 | -2,15% | -8,20% | US$124.347 | US$125.906 | 97.966.210 ELY |
| 2409 |  Tendies TEND | US$0,01603 | 0,01% | -35,75% | US$120.194 | US$100,12 | 7.496.632 TEND |
| 2410 |  Noir NOR | US$0,005844 | -8,06% | -46,81% | US$119.612 | US$233,83 | 20.466.808 NOR |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.