Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  ITO Utility Token IUT | US$0,0004953 | -51,08% | -54,10% | US$45.678 | US$1,58 | 92.217.603 IUT |
| 2562 |  Dynamite DYNMT | US$0,1150 | 1,40% | -20,83% | US$45.525 | US$89.347,47 | 395.724 DYNMT |
| 2563 |  Cash Tech CATE | US$0,003843 | -2,21% | -15,81% | US$45.180 | - | 11.755.793 CATE |
| 2564 |  Arion ARION | US$0,002922 | -1,49% | -16,89% | US$44.896 | US$2,59 | 15.364.300 ARION |
| 2565 |  JavaScript Token JS | US$0,005594 | -1,49% | -66,42% | US$44.705 | - | 7.991.996 JS |
| 2566 |  Onix ONX | US$0,0004174 | -1,49% | -5,02% | US$44.697 | - | 107.072.781 ONX |
| 2567 |  ICOBID ICOB | US$0,0004174 | -1,49% | -5,02% | US$44.687 | - | 107.048.455 ICOB |
| 2568 |  Global Currency Reserve GCR | US$0,0004174 | -1,49% | -5,02% | US$44.677 | - | 107.024.222 GCR |
| 2569 |  Xuez XUEZ | US$0,01044 | -12,04% | -23,40% | US$44.328 | US$63.105,48 | 4.247.609 XUEZ |
| 2570 |  Digital Money Bits DMB | US$0,0004174 | -1,49% | -5,02% | US$44.322 | - | 106.173.958 DMB |
| 2571 |  Meeb Master MEEB | US$0,08312 | -24,78% | -51,90% | US$44.014 | US$5.052,77 | 529.486 MEEB |
| 2572 |  Merebel MERI | US$0,007097 | -1,49% | -19,26% | US$43.965 | US$4,34 | 6.195.344 MERI |
| 2573 |  ELTCOIN ELTCOIN | US$0,0004873 | -1,87% | -6,86% | US$43.861 | - | 90.000.000 ELTCOIN |
| 2574 |  ArbitrageCT ARCT | US$0,0004174 | -1,49% | -5,02% | US$43.688 | - | 104.655.777 ARCT |
| 2575 |  Yield Stake Finance YI12 | US$3,91 | -1,26% | -9,47% | US$43.465 | US$1.250,27 | 11.111 YI12 |
| 2576 |  Unify UNIFY | US$0,002402 | -1,92% | 446,45% | US$43.674 | - | 18.185.085 UNIFY |
| 2577 |  Mchain MAR | US$0,0005427 | -8,50% | 46,08% | US$43.107 | US$20,64 | 79.433.275 MAR |
| 2578 |  IQ.cash IQ | US$0,003584 | -0,72% | -18,29% | US$42.873 | US$6.696,42 | 11.962.738 IQ |
| 2579 |  Beetle Coin BEET | US$0,0001548 | 22,31% | -64,78% | US$42.832 | US$4.601,36 | 276.709.240 BEET |
| 2580 |  MoneroV XMV | US$0,01585 | 3,51% | 44,23% | US$42.788 | US$4.144,44 | 2.700.000 XMV |
| 2581 |  Commercium CMM | US$0,0009601 | -1,49% | -5,02% | US$42.531 | - | 44.297.172 CMM |
| 2582 |  FirstCoin FRST | US$0,001354 | -1,85% | -14,59% | US$42.245 | - | 31.207.528 FRST |
| 2583 |  Theresa May Coin MAY | US$0,0004174 | -1,49% | -4,98% | US$41.752 | - | 100.018.000 MAY |
| 2584 |  Cubiex Power CBIX-P | US$0,2549 | -3,81% | -28,86% | US$42.985 | US$3.142,97 | 168.605 CBIX-P |
| 2585 |  Adzcoin ADZ | US$0,0008349 | -1,49% | -4,99% | US$41.600 | - | 49.827.043 ADZ |
| 2586 |  Bitcoin Incognito XBI | US$0,003159 | 1,29% | 2,67% | US$41.164 | US$16,69 | 13.031.736 XBI |
| 2587 |  NFX Coin NFXC | US$0,0004174 | -1,49% | -52,51% | US$41.124 | - | 98.512.872 NFXC |
| 2588 |  PosEx PEX | US$0,01670 | -1,49% | -5,02% | US$40.964 | - | 2.453.240 PEX |
| 2589 |  StarterCoin STAC | US$0,0001190 | -3,31% | -10,55% | US$40.706 | US$48,45 | 342.007.189 STAC |
| 2590 |  BitRewards BIT | US$0,0001183 | -2,16% | -27,24% | US$40.531 | - | 342.725.114 BIT |
| 2591 |  Aditus ADI | US$0,0001681 | -15,01% | -8,01% | US$39.355 | US$4.237,51 | 234.110.888 ADI |
| 2592 |  Dreamcoin DRM | US$0,01503 | -1,49% | -41,03% | US$40.437 | - | 2.690.798 DRM |
| 2593 |  Elementeum ELET | US$0,007706 | -45,61% | 107,77% | US$40.248 | US$106,15 | 5.223.113 ELET |
| 2594 |  Widercoin WDR | US$0,0006285 | -21,74% | -32,20% | US$39.765 | US$20.053,57 | 63.269.412 WDR |
| 2595 |  PayCoin XPY | US$0,003340 | -60,60% | -62,00% | US$40.059 | US$25,58 | 11.995.342 XPY |
| 2596 |  BackPacker Coin BPC | US$0,006679 | -1,49% | -5,02% | US$40.010 | US$585,35 | 5.990.283 BPC |
| 2597 |  BTC Lite BTCL | US$0,002087 | -17,91% | -60,42% | US$39.031 | US$78,38 | 18.700.000 BTCL |
| 2598 |  Desire DSR | US$0,003757 | -1,49% | -5,02% | US$38.582 | - | 10.269.488 DSR |
| 2599 |  CashHand CHND | US$0,02424 | 0,96% | -20,42% | US$37.806 | US$58,99 | 1.559.639 CHND |
| 2600 |  Bitcoin Classic BXC | US$0,06262 | -0,16% | 9,60% | US$37.579 | US$28,95 | 600.147 BXC |
| 2601 |  Bridge Protocol BRDG | US$0,0001674 | -5,99% | -3,34% | US$37.517 | - | 224.088.259 BRDG |
| 2602 |  HyperAlloy ALLOY | US$0,01080 | -1,78% | 8,29% | US$37.300 | - | 3.453.286 ALLOY |
| 2603 |  NFT Alley ALLEY | US$0,07195 | 7,27% | -7,78% | US$37.232 | US$31.555,51 | 517.457 ALLEY |
| 2604 |  Zenswap Network Token ZNT | US$0,000003096 | 39,78% | 83,61% | US$37.154 | US$88,77 | 12.001.366.640 ZNT |
| 2605 |  Tutti Frutti TFF | US$0,0004632 | -7,58% | -1,05% | US$36.082 | US$2,69 | 77.892.928 TFF |
| 2606 |  Paypex PAYX | US$0,0002397 | -1,58% | -5,44% | US$35.952 | - | 149.998.018 PAYX |
| 2607 |  ETHplode ETHPLO | US$0,0008199 | -1,82% | -6,60% | US$35.946 | - | 43.842.312 ETHPLO |
| 2608 |  Digiwage WAGE | US$0,0007514 | -1,49% | -10,02% | US$35.363 | US$1,52 | 47.062.308 WAGE |
| 2609 |  Hyper Speed Network HSN | US$0,0002855 | -0,97% | 179,80% | US$35.110 | - | 122.987.866 HSN |
| 2610 |  Bitcoin Token BTCT | US$0,002505 | 47,77% | 89,97% | US$34.540 | US$0,5400 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.