Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Mesefa SEFA | US$0,08004 | 0,01% | 0,02% | US$34.469 | US$17,93 | 430.655 SEFA |
| 2612 |  Pyrk PYRK | US$0,002182 | 17,65% | 21,87% | US$34.437 | US$1.410,25 | 15.781.994 PYRK |
| 2613 |  Alchemint Standards SDS | US$0,0001082 | -1,39% | -0,76% | US$34.398 | - | 317.946.798 SDS |
| 2614 |  WeBlock WON | US$0,007604 | 0,01% | 0,02% | US$34.259 | - | 4.505.536 WON |
| 2615 |  XOVBank XOV | US$0,0002397 | -1,58% | -5,44% | US$33.976 | - | 141.755.903 XOV |
| 2616 |  Ignition IC | US$0,02212 | -1,49% | 139,72% | US$33.191 | US$1.328,14 | 1.500.186 IC |
| 2617 |  Coin2.1 C2 | US$0,0004174 | -50,74% | -52,54% | US$32.663 | US$256,04 | 78.245.975 C2 |
| 2618 |  DraftCoin DFT | US$0,003736 | -1,82% | -5,55% | US$32.563 | - | 8.715.912 DFT |
| 2619 |  Centurion CNT | US$0,0004174 | -1,49% | -5,02% | US$32.420 | - | 77.663.826 CNT |
| 2620 |  Bitcoin CZ BCZ | US$0,008349 | -10,45% | -13,65% | US$32.286 | US$3,27 | 3.867.085 BCZ |
| 2621 |  UChain UCN | US$0,0001017 | 7,52% | 48,80% | US$31.067 | US$3.301,92 | 305.346.957 UCN |
| 2622 |  Rewardiqa REW | US$0,003096 | -2,16% | -8,20% | US$30.958 | US$290,85 | 10.000.000 REW |
| 2623 |  BoatPilot Token NAVY | US$0,0004174 | -1,49% | -5,02% | US$30.834 | US$6.967,04 | 73.863.346 NAVY |
| 2624 |  GenesisX XGS | US$0,002505 | -1,49% | -18,59% | US$30.706 | - | 12.259.495 XGS |
| 2625 |  Bitnation XPAT | US$0,000001000 | 0,75% | -0,03% | US$30.450 | US$277,69 | 30.444.373.640 XPAT |
| 2626 |  Nyerium NYEX | US$0,0008349 | 97,02% | 89,97% | US$29.976 | US$0,01000 | 35.904.721 NYEX |
| 2627 |  ZINC ZINC | US$0,005371 | -2,72% | -10,41% | US$29.989 | US$133,30 | 5.583.588 ZINC |
| 2628 |  BERNcash BERN | US$0,0004174 | -1,49% | -5,02% | US$29.736 | - | 71.234.301 BERN |
| 2629 |  Ccore CCO | US$0,01746 | -1,98% | -8,03% | US$29.683 | US$116,13 | 1.699.999 CCO |
| 2630 |  FUTURAX FTXT | US$0,000008668 | -11,62% | -8,20% | US$29.528 | US$53,22 | 3.406.412.461 FTXT |
| 2631 |  Decentralized Asset Trading Platform DATP | US$0,000002477 | -13,90% | -19,35% | US$29.279 | US$67,59 | 11.820.620.222 DATP |
| 2632 |  ZeusNetwork ZEUS | US$0,0000004174 | -1,49% | -52,51% | US$29.221 | US$5,36 | 70.000.000.000 ZEUS |
| 2633 |  Thingschain TIC | US$0,000002477 | 11,82% | -18,40% | US$28.345 | US$117,20 | 11.445.000.000 TIC |
| 2634 |  CryptoEnergy CNRG | US$1,00 | 0,01% | -26,46% | US$27.714 | US$16,12 | 27.700 CNRG |
| 2635 |  Narrative NRVE | US$0,0003348 | -5,99% | -3,34% | US$27.600 | - | 82.428.004 NRVE |
| 2636 |  Knekted KNT | US$0,00004967 | -14,82% | -22,91% | US$27.277 | US$0,09000 | 549.160.032 KNT |
| 2637 |  CPUchain CPU | US$0,0004592 | -9,70% | -12,93% | US$27.265 | US$48,89 | 59.377.500 CPU |
| 2638 |  Zuflo Coin ZFL | US$0,0004174 | -1,49% | -5,02% | US$27.111 | US$0,01000 | 64.944.573 ZFL |
| 2639 |  Stobox Token STBU | US$0,003980 | -0,31% | -1,08% | US$27.077 | US$82.099,51 | 6.802.645 STBU |
| 2640 |  Bionic BNC | US$0,00005139 | -0,96% | -37,54% | US$26.668 | US$0,06000 | 518.931.721 BNC |
| 2641 |  AceD (old) ACED | US$0,0001050 | -9,03% | -28,87% | US$26.248 | US$201,42 | 249.987.000 ACED |
| 2642 |  Ether Kingdoms Token IMP | US$0,003340 | 12,58% | -15,57% | US$26.163 | US$65.716,99 | 7.834.258 IMP |
| 2643 |  FUZE Token FUZE | US$34,54 | -14,71% | -4,11% | US$26.078 | US$57.533,55 | 755 FUZE |
| 2644 |  Zayedcoin ZYD | US$0,004174 | -1,49% | -4,99% | US$26.064 | - | 6.243.840 ZYD |
| 2645 |  Grimm GRIMM | US$0,0004284 | 4,46% | -39,52% | US$25.921 | US$1.402,37 | 60.501.300 GRIMM |
| 2646 |  X-Coin XCO | US$0,002087 | -1,49% | -5,02% | US$25.850 | - | 12.384.976 XCO |
| 2647 |  Halving Token HALV | US$0,01053 | -4,19% | -0,98% | US$25.550 | US$324,13 | 2.425.451 HALV |
| 2648 |  Fox Trading FOXT | US$0,002941 | -2,16% | -5,20% | US$24.962 | US$4,98 | 8.487.614 FOXT |
| 2649 |  MedicCoin MEDIC | US$0,00008349 | -34,33% | -36,68% | US$24.909 | US$8,39 | 298.349.398 MEDIC |
| 2650 |  Martkist MARTK | US$0,001398 | -46,45% | 86,66% | US$23.691 | US$2.600,59 | 16.952.470 MARTK |
| 2651 |  Swirge SWG | US$0,002067 | -14,97% | -2,87% | US$24.765 | US$70.980,37 | 11.980.559 SWG |
| 2652 |  Plus-Coin NPLC | US$0,00005263 | -2,16% | -14,25% | US$24.733 | - | 469.946.471 NPLC |
| 2653 |  EDRCoin EDRC | US$0,008349 | -1,49% | 11,78% | US$24.472 | - | 2.931.224 EDRC |
| 2654 |  Bitcoin Zero BZX | US$0,0008349 | -1,49% | -5,02% | US$24.221 | US$5,41 | 29.010.752 BZX |
| 2655 |  ParkByte PKB | US$0,005009 | -1,49% | -5,02% | US$23.865 | - | 4.764.026 PKB |
| 2656 |  Datarius Credit DTRC | US$0,0001190 | -2,52% | -10,55% | US$23.925 | US$55,27 | 201.017.063 DTRC |
| 2657 |  SCRIV NETWORK SCRIV | US$0,0009601 | -32,44% | 14,98% | US$23.758 | US$18,26 | 24.744.362 SCRIV |
| 2658 |  Bitcashpay (old) BCP | US$0,0001182 | -2,21% | -8,36% | US$23.474 | - | 198.655.033 BCP |
| 2659 |  SpreadCoin SPR | US$0,002087 | -1,49% | -4,98% | US$23.292 | - | 11.159.260 SPR |
| 2660 |  Kind Ads Token KIND | US$0,0005418 | -28,06% | -32,50% | US$22.888 | US$51,20 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.