Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Hyper Finance HYFI | US$0,0007179 | -1,63% | -7,73% | US$22.727 | US$21,22 | 31.658.686 HYFI |
| 2662 |  Shivers SHVR | US$0,0004174 | -1,49% | -5,02% | US$22.731 | - | 54.453.298 SHVR |
| 2663 |  ARbit ARB | US$0,002087 | -1,49% | 58,31% | US$22.605 | - | 10.830.050 ARB |
| 2664 |  Moontography MTGY | US$0,00004888 | -32,36% | -6,10% | US$22.569 | US$108,05 | 461.734.045 MTGY |
| 2665 |  MDtoken MDTK | US$0,005427 | 1,86% | 10,47% | US$22.288 | US$0,01000 | 4.107.112 MDTK |
| 2666 |  Tourist Token TOTO | US$0,000004085 | -3,61% | -3,79% | US$22.193 | US$82,06 | 5.433.323.630 TOTO |
| 2667 |  MarteXcoin MXT | US$0,003757 | 77,32% | 70,97% | US$21.811 | US$50,06 | 5.805.513 MXT |
| 2668 |  Neuromorphic.io NMP | US$0,003096 | -2,22% | -8,20% | US$21.671 | US$16,61 | 7.000.000 NMP |
| 2669 |  Bitcoin 21 XBTC21 | US$0,02713 | -1,49% | -4,99% | US$21.520 | - | 793.108 XBTC21 |
| 2670 |  Castle CSTL | US$0,0009601 | -40,38% | -42,51% | US$21.470 | US$0,7200 | 22.362.176 CSTL |
| 2671 |  Arepacoin AREPA | US$0,001247 | 45,20% | -4,91% | US$21.424 | US$0,01000 | 17.186.897 AREPA |
| 2672 |  Cipher CPR | US$0,0002793 | -42,92% | -36,97% | US$21.303 | - | 76.283.402 CPR |
| 2673 |  AmsterdamCoin AMS | US$0,0004174 | -1,49% | -4,99% | US$20.956 | - | 50.201.886 AMS |
| 2674 |  TajCoin TAJ | US$0,0008349 | -1,49% | -36,66% | US$20.926 | - | 25.064.661 TAJ |
| 2675 |  BowsCoin BSC | US$0,003757 | -1,49% | -5,02% | US$20.852 | - | 5.550.102 BSC |
| 2676 |  Multiplier BMXX | US$0,02020 | -9,35% | -21,98% | US$20.452 | US$2.862,33 | 1.012.442 BMXX |
| 2677 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,32% | US$19.997 | US$19,16 | 999.375.710.075 VOCO |
| 2678 |  BLAST BLAST | US$0,0004174 | -1,49% | -5,02% | US$19.949 | - | 47.787.479 BLAST |
| 2679 |  IGToken IG | US$0,000004644 | -2,16% | -1,64% | US$19.917 | US$158,19 | 4.289.024.188 IG |
| 2680 |  Yearn Finance Bit YFBT | US$18,16 | -13,54% | -22,47% | US$19.843 | US$598,56 | 1.093 YFBT |
| 2681 |  Vortex Defi VTX | US$0,007893 | -3,81% | -16,77% | US$19.733 | US$757,15 | 2.500.000 VTX |
| 2682 |  iBTC IBTC | US$0,0003945 | -1,80% | -6,54% | US$19.721 | - | 49.993.999 IBTC |
| 2683 |  Atheios ATH | US$0,0004174 | -1,49% | -5,02% | US$19.520 | US$6,61 | 46.761.518 ATH |
| 2684 |  TravelNote TVNT | US$0,008917 | -1,74% | -6,21% | US$19.201 | - | 2.153.333 TVNT |
| 2685 |  SparksPay SPK | US$0,001777 | -13,56% | -18,05% | US$19.084 | US$1,82 | 10.742.023 SPK |
| 2686 |  Donu DONU | US$0,003757 | -1,49% | -5,02% | US$19.051 | - | 5.070.895 DONU |
| 2687 |  Cream CRM | US$0,0004174 | -1,49% | -52,51% | US$18.830 | US$0,2100 | 45.108.749 CRM |
| 2688 |  Impleum IMPL | US$0,001670 | -1,49% | -36,68% | US$18.689 | US$0,01000 | 11.192.600 IMPL |
| 2689 |  ARAW ARAW | US$0,000009367 | 5,21% | -17,01% | US$18.674 | US$14,87 | 1.993.576.188 ARAW |
| 2690 |  HyperQuant HQT | US$0,0001854 | 0,53% | 37,47% | US$18.544 | US$32,91 | 100.000.000 HQT |
| 2691 |  Citadel CTL | US$0,001670 | -1,49% | -45,72% | US$18.316 | US$0,8800 | 10.969.269 CTL |
| 2692 |  YoloCash YLC | US$0,0006192 | -2,16% | -12,57% | US$18.265 | US$68.049,69 | 29.499.388 YLC |
| 2693 |  WinCash WCC | US$0,01214 | -39,64% | -72,39% | US$18.202 | US$167,60 | 1.499.784 WCC |
| 2694 |  GravityCoin GXX | US$0,002505 | -1,49% | -18,59% | US$17.384 | US$1,33 | 6.940.698 GXX |
| 2695 |  Californium CF | US$0,007097 | -1,49% | -4,99% | US$17.365 | - | 2.446.961 CF |
| 2696 |  Feellike FLL | US$0,009695 | 0,01% | 0,02% | US$17.310 | - | 1.785.468 FLL |
| 2697 |  Acoin ACOIN | US$0,01419 | -1,49% | -4,99% | US$17.317 | - | 1.220.085 ACOIN |
| 2698 |  Bitcoin Adult BTAD | US$0,0003340 | -12,44% | -15,57% | US$17.226 | US$0,1400 | 51.582.493 BTAD |
| 2699 |  GeyserCoin GSR | US$0,01002 | -37,78% | 8,55% | US$16.655 | US$0,02000 | 1.662.396 GSR |
| 2700 |  Quantis Network QUAN | US$0,0004174 | -1,49% | -5,02% | US$16.606 | - | 39.779.347 QUAN |
| 2701 |  Datacoin DTC | US$0,0004174 | -1,49% | -5,02% | US$16.578 | US$43,99 | 39.712.849 DTC |
| 2702 |  Exosis EXO | US$0,03207 | 45,52% | 87,09% | US$16.555 | US$23,24 | 516.268 EXO |
| 2703 |  Boolberry BBR | US$0,001252 | -1,49% | -5,02% | US$16.540 | - | 13.207.454 BBR |
| 2704 |  Ultragate ULG | US$0,001252 | -1,49% | -5,02% | US$16.284 | - | 13.003.289 ULG |
| 2705 |  Alpha Coin APC | US$0,0004591 | -0,78% | -13,08% | US$16.069 | US$0,7500 | 35.000.000 APC |
| 2706 |  MktCoin MLM | US$0,00001307 | 1,64% | -28,24% | US$15.809 | US$85,28 | 1.209.529.900 MLM |
| 2707 |  Eurocoin EUC | US$0,001252 | -1,49% | -5,02% | US$15.550 | - | 12.416.554 EUC |
| 2708 |  Zealium NZL | US$0,0009184 | -1,49% | -5,02% | US$15.537 | US$5,05 | 16.917.415 NZL |
| 2709 |  Kemacoin KEMA | US$0,0006262 | 5,55% | 9,60% | US$15.254 | US$0,01000 | 24.360.241 KEMA |
| 2710 |  Dollarcoin DLC | US$0,001670 | -1,49% | -4,99% | US$15.206 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.