Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Worldcore WRC | US$0,0003405 | -11,75% | -15,96% | US$60.651 | - | 178.103.291 WRC |
| 2512 |  Deutsche eMark DEM | US$0,001252 | -1,49% | -28,76% | US$67.192 | US$11,69 | 53.653.541 DEM |
| 2513 |  Civitas CIV | US$0,007931 | 10,10% | 6,16% | US$66.875 | US$61,50 | 8.431.677 CIV |
| 2514 |  GlobalToken GLT | US$0,0005427 | 6,72% | 2,90% | US$66.167 | US$5,50 | 121.926.850 GLT |
| 2515 |  Devery EVE | US$0,001028 | 7,28% | -25,50% | US$64.694 | US$4.146,50 | 62.917.107 EVE |
| 2516 |  Agora VOTE | US$0,001699 | -1,95% | -21,45% | US$63.810 | - | 37.567.045 VOTE |
| 2517 |  Phantomx PNX | US$0,001317 | -1,62% | -49,21% | US$63.870 | - | 48.495.525 PNX |
| 2518 |  Helix HLIX | US$0,001723 | 5,59% | -44,00% | US$63.430 | US$40,16 | 36.821.028 HLIX |
| 2519 |  EvenCoin EVN | US$0,002031 | -2,67% | -9,92% | US$63.466 | US$3.977,01 | 31.247.621 EVN |
| 2520 |  Bitzeny ZNY | US$0,0008349 | -1,49% | -5,02% | US$63.130 | US$0,08000 | 75.614.500 ZNY |
| 2521 |  Kush Finance KSEED | US$0,2381 | 0,01% | 76,33% | US$62.451 | - | 262.272 KSEED |
| 2522 |  BLOC.MONEY BLOC | US$0,002922 | -13,80% | -5,02% | US$62.068 | US$100,89 | 21.241.024 BLOC |
| 2523 |  ParallelCoin DUO | US$0,1969 | 0,00% | 9,83% | US$61.958 | - | 314.719 DUO |
| 2524 |  Bela BELA | US$0,001252 | -1,49% | -5,02% | US$61.949 | - | 49.466.802 BELA |
| 2525 |  Universal Currency UNIT | US$0,003757 | -1,49% | -5,02% | US$59.921 | - | 15.949.110 UNIT |
| 2526 |  GuccioneCoin GCC | US$0,002922 | -1,49% | -5,02% | US$59.276 | - | 20.285.537 GCC |
| 2527 |  Veles VLS | US$0,04592 | -30,09% | 47,16% | US$59.229 | - | 1.289.859 VLS |
| 2528 |  LuckySevenToken LST | US$0,0009003 | 0,01% | -18,08% | US$59.053 | - | 65.590.200 LST |
| 2529 |  CyberMusic CYMT | US$0,000003800 | -7,24% | -13,34% | US$58.899 | US$925,61 | 15.500.000.000 CYMT |
| 2530 |  Micromines MICRO | US$0,000003251 | -3,08% | -9,91% | US$58.511 | US$0,1400 | 17.999.887.606 MICRO |
| 2531 |  SF Capital SFCP | US$0,0005844 | -1,49% | 47,75% | US$58.442 | US$0,1200 | 99.999.500 SFCP |
| 2532 |  Cryptobuyer XPT | US$0,001013 | -0,62% | 80,79% | US$58.012 | - | 57.282.664 XPT |
| 2533 |  Gravity GZRO | US$0,00004174 | -1,49% | -5,02% | US$57.850 | - | 1.385.822.756 GZRO |
| 2534 |  ShowHand HAND | US$0,0000009287 | 46,77% | -97,25% | US$57.501 | US$29,48 | 61.912.434.418 HAND |
| 2535 |  Nasdacoin NSD | US$0,002124 | -25,26% | -37,64% | US$57.414 | US$8.084,06 | 27.031.734 NSD |
| 2536 |  Twinci TWIN | US$0,2827 | 0,01% | -0,87% | US$56.531 | US$46.698,36 | 200.000 TWIN |
| 2537 |  DABANKING DAB | US$0,01101 | 0,01% | -82,81% | US$56.336 | - | 5.118.932 DAB |
| 2538 |  ROAD ROAD | US$0,0007003 | -2,50% | -2,89% | US$55.538 | US$30.455,13 | 79.300.570 ROAD |
| 2539 |  MyBit MYB | US$0,0003517 | 3,07% | -48,70% | US$55.284 | US$570,68 | 157.187.027 MYB |
| 2540 |  Biotron BTRN | US$0,0008349 | -1,49% | -5,02% | US$55.074 | - | 65.965.771 BTRN |
| 2541 |  KUN KUN | US$27,48 | -8,09% | -4,40% | US$54.967 | US$885,35 | 2.000 KUN |
| 2542 |  VoteCoin VOT | US$0,0004174 | -1,49% | -5,02% | US$54.674 | - | 130.973.375 VOT |
| 2543 |  FuzzBalls FUZZ | US$0,01127 | -1,49% | 42,48% | US$54.438 | - | 4.829.945 FUZZ |
| 2544 |  Bintex Futures BNTX | US$0,5389 | -1,66% | -3,79% | US$54.297 | US$0,5400 | 100.754 BNTX |
| 2545 |  BitGuild PLAT PLAT | US$0,0009086 | -0,98% | -4,31% | US$54.123 | US$15.721,23 | 59.566.902 PLAT |
| 2546 |  InvestDigital IDT | US$0,0004325 | 6,20% | 6,96% | US$53.623 | US$16.785,82 | 123.989.133 IDT |
| 2547 |  PostCoin POST | US$0,003340 | -1,49% | -4,99% | US$52.993 | - | 15.868.233 POST |
| 2548 |  PureVidz VIDZ | US$0,0004174 | -1,49% | -5,02% | US$52.297 | - | 125.279.775 VIDZ |
| 2549 |  Cryptrust CTRT | US$0,000007334 | 0,02% | 6,24% | US$52.017 | US$1.184,54 | 7.092.756.485 CTRT |
| 2550 |  FantasyGold FGC | US$0,0003715 | -0,37% | -3,94% | US$51.887 | US$139,74 | 139.659.829 FGC |
| 2551 |  Ratecoin XRA | US$0,0004174 | -1,49% | -5,02% | US$51.116 | US$8,72 | 122.449.162 XRA |
| 2552 |  Energycoin ENRG | US$0,0004174 | -1,49% | -5,02% | US$51.064 | - | 122.325.446 ENRG |
| 2553 |  EveriToken EVT | US$0,002226 | -25,14% | -8,39% | US$50.344 | US$96,53 | 22.614.716 EVT |
| 2554 |  Natmin Pure Escrow NAT | US$0,0003096 | -2,16% | -8,20% | US$50.025 | - | 161.588.985 NAT |
| 2555 |  BitBlocks Finance BBKFI | US$0,008764 | -21,97% | -35,55% | US$49.654 | US$6.940,63 | 5.665.688 BBKFI |
| 2556 |  Herbalist Token HERB | US$0,000005179 | -4,55% | -23,20% | US$49.197 | US$134,33 | 9.499.999.999 HERB |
| 2557 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,02% | US$48.390 | - | 4.807.840 MCC |
| 2558 |  CaluraCoin CLC | US$0,002755 | 0,03% | 20,56% | US$47.495 | US$0,05000 | 17.238.638 CLC |
| 2559 |  TrueDeck TDP | US$0,001544 | -4,32% | -68,21% | US$47.426 | US$18.077,60 | 30.717.516 TDP |
| 2560 |  BBSCoin BBS | US$0,0000004531 | -67,91% | -68,04% | US$46.021 | US$15,40 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.