Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  CrevaCoin CREVA | US$0,0004174 | -1,49% | -5,02% | US$15.191 | - | 36.390.750 CREVA |
| 2712 |  PolypuX PUX | US$0,0003761 | 0,00% | -12,15% | US$15.044 | - | 40.000.000 PUX |
| 2713 |  Celeum CLX | US$0,002853 | 0,01% | -9,53% | US$14.630 | - | 5.127.335 CLX |
| 2714 |  GoHelpFund HELP | US$0,001183 | -1,80% | -6,54% | US$14.375 | - | 12.147.167 HELP |
| 2715 |  Luna Coin LUNA | US$0,008349 | -1,49% | -4,98% | US$14.247 | - | 1.706.429 LUNA |
| 2716 |  Bonpay BON | US$0,001252 | -1,49% | -5,02% | US$14.139 | - | 11.290.301 BON |
| 2717 |  Sparkle Loyalty SPRKL | US$0,001071 | -1,98% | 109,31% | US$13.939 | - | 13.017.308 SPRKL |
| 2718 |  Havy HAVY | US$0,000001705 | 0,01% | -37,64% | US$13.978 | US$880,50 | 8.200.000.000 HAVY |
| 2719 |  SkyHub Coin SHB | US$0,02171 | -1,49% | -25,16% | US$13.967 | - | 643.413 SHB |
| 2720 |  MustangCoin MST | US$0,02212 | -1,49% | -4,98% | US$13.946 | - | 630.343 MST |
| 2721 |  Spectrum SPT | US$0,00001145 | -4,73% | -10,61% | US$13.745 | US$1.237,90 | 1.199.987.500 SPT |
| 2722 |  Thore Cash TCH | US$0,0002477 | -2,16% | -8,20% | US$13.636 | US$108.462 | 55.056.178 TCH |
| 2723 |  SongCoin SONG | US$0,0004174 | -1,49% | -4,99% | US$13.594 | - | 32.565.300 SONG |
| 2724 |  Gossip Coin GOSS | US$0,0004174 | -1,49% | -5,02% | US$13.558 | - | 32.479.221 GOSS |
| 2725 |  UNICORN Token UNI | US$0,0001252 | -1,49% | -52,51% | US$13.389 | US$11,43 | 106.912.509 UNI |
| 2726 |  ImageCash IMGC | US$0,002505 | 18,21% | 13,98% | US$13.366 | US$3,49 | 5.336.414 IMGC |
| 2727 |  DistX DISTX | US$0,0004119 | -1,23% | 29,38% | US$13.243 | US$11.771,29 | 32.148.833 DISTX |
| 2728 |  Carebit CARE | US$0,00008349 | -1,49% | -62,01% | US$13.179 | - | 157.853.770 CARE |
| 2729 |  BitCoal COAL | US$0,002922 | -1,49% | -5,02% | US$13.149 | - | 4.500.000 COAL |
| 2730 |  WXCOINS WXC | US$0,0004174 | -1,49% | -5,02% | US$12.941 | US$0,01000 | 31.000.000 WXC |
| 2731 |  Litecred LTCR | US$0,0004174 | -1,49% | -5,02% | US$12.618 | - | 30.227.750 LTCR |
| 2732 |  Netrum NTR | US$0,005877 | -1,68% | -56,82% | US$12.576 | - | 2.139.819 NTR |
| 2733 |  CCUniverse UVU | US$0,00001252 | 47,77% | 42,48% | US$12.532 | US$274,61 | 1.000.660.283 UVU |
| 2734 |  Mobile Crypto Pay Coin MCPC | US$0,001294 | 38,81% | -1,85% | US$12.484 | - | 9.647.081 MCPC |
| 2735 |  APR Coin APR | US$0,0008766 | 3,44% | -0,27% | US$12.279 | US$0,4000 | 14.007.145 APR |
| 2736 |  Kalkulus KLKS | US$0,0006144 | 44,99% | -6,23% | US$11.920 | - | 19.399.672 KLKS |
| 2737 |  CRDT CRDT | US$0,001250 | -4,59% | -25,75% | US$10.971 | US$430.715 | 8.779.314 CRDT |
| 2738 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -49,99% | US$10.815 | US$1,31 | 1.080.935 KEBAB |
| 2739 |  S.Finance SFG | US$0,1275 | -6,75% | -4,06% | US$10.823 | US$333.545 | 84.903 SFG |
| 2740 |  Semux SEM | US$0,0008349 | -1,49% | -5,02% | US$10.613 | US$0,2300 | 12.712.343 SEM |
| 2741 |  SafeCapital SCAP | US$0,005708 | -5,64% | -22,70% | US$10.576 | US$17,06 | 1.852.870 SCAP |
| 2742 |  Mainstream For The Underground MFTU | US$0,000008939 | 4,90% | 55,65% | US$9.610 | US$4.579,53 | 1.075.139.615 MFTU |
| 2743 |  Rigel Finance RIGEL | US$2,40 | 0,01% | 0,02% | US$10.083 | US$0,1500 | 4.199 RIGEL |
| 2744 |  Nekonium NUKO | US$0,0008349 | -1,49% | -5,02% | US$10.019 | US$1,16 | 12.000.829 NUKO |
| 2745 |  Neutron NTRN | US$0,0002505 | -1,49% | -5,02% | US$9.799 | - | 39.121.694 NTRN |
| 2746 |  Panda Yield BBOO | US$0,007017 | -1,46% | -4,87% | US$9.794 | US$170,98 | 1.395.721 BBOO |
| 2747 |  Blakecoin BLC | US$0,0003307 | 0,00% | 50,51% | US$9.598 | - | 29.028.833 BLC |
| 2748 |  ECOSC ECU | US$0,01101 | 10,01% | 83,37% | US$9.479 | US$1.050,64 | 861.265 ECU |
| 2749 |  Prime-XI PXI | US$0,0004174 | -1,49% | -4,99% | US$9.155 | - | 21.931.815 PXI |
| 2750 |  Independent Money System IMS | US$0,001670 | -1,49% | -4,99% | US$8.965 | - | 5.368.934 IMS |
| 2751 |  XPA XPA | US$0,0001548 | -2,16% | -8,20% | US$8.851 | - | 57.177.751 XPA |
| 2752 |  IFX24 IFX24 | US$0,002922 | -1,49% | -5,02% | US$8.766 | - | 3.000.000 IFX24 |
| 2753 |  Cabbage CAB | US$0,0008349 | -1,49% | -4,99% | US$8.766 | - | 10.499.996 CAB |
| 2754 |  Klimatas KTS | US$0,01169 | 25,38% | 6,81% | US$8.450 | US$43,97 | 722.904 KTS |
| 2755 |  Quebecoin QBC | US$0,001252 | -1,49% | -5,02% | US$8.395 | - | 6.703.138 QBC |
| 2756 |  DNotes NOTE | US$0,00006192 | -76,13% | -77,10% | US$8.361 | US$201,38 | 135.043.262 NOTE |
| 2757 |  Aeron ARNX | US$0,0004174 | -1,49% | -5,02% | US$8.349 | US$73.194,77 | 20.000.000 ARNX |
| 2758 |  Electrum Dark ELD | US$0,002118 | 0,44% | -3,63% | US$8.258 | US$77,12 | 3.899.312 ELD |
| 2759 |  Dash Green DASHG | US$0,003548 | -1,49% | -5,02% | US$8.163 | - | 2.300.683 DASHG |
| 2760 |  Veltor VLT | US$0,01461 | -1,49% | -4,99% | US$8.107 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.