Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  PAXEX PAXEX | US$0,0004592 | -1,49% | -5,02% | US$8.069 | - | 17.571.745 PAXEX |
| 2762 |  Vivid Coin VIVID | US$0,001044 | -1,49% | -5,02% | US$8.033 | - | 7.697.539 VIVID |
| 2763 |  Comet CMT | US$0,009184 | -1,49% | -5,02% | US$8.016 | - | 872.830 CMT |
| 2764 |  SovranoCoin SVR | US$0,005009 | -1,49% | -12,32% | US$7.862 | - | 1.569.436 SVR |
| 2765 |  VectorAI VEC2 | US$0,0004174 | -1,49% | -4,99% | US$7.681 | - | 18.399.311 VEC2 |
| 2766 |  Aeryus AER | US$0,0006189 | -3,51% | -5,08% | US$7.608 | - | 12.292.955 AER |
| 2767 |  Italo XTA | US$0,0004174 | -1,49% | -5,02% | US$7.469 | US$10,98 | 17.891.126 XTA |
| 2768 |  SharedStake SGT | US$0,04884 | -2,21% | -10,79% | US$7.326 | - | 150.015 SGT |
| 2769 |  PLNcoin PLNC | US$0,0004174 | -1,49% | -4,99% | US$7.134 | - | 17.089.600 PLNC |
| 2770 |  Scanetchain SWC | US$0,000008349 | -1,49% | -36,68% | US$7.009 | US$9,69 | 839.506.297 SWC |
| 2771 |  STRAKS STAK | US$0,0002922 | -1,49% | 10,81% | US$6.972 | US$0,4700 | 23.858.907 STAK |
| 2772 |  SpeedCash SCS | US$0,01211 | -1,49% | -5,07% | US$6.958 | - | 574.745 SCS |
| 2773 |  Bitvolt VOLT | US$0,0004174 | -1,49% | -5,07% | US$6.925 | - | 16.588.056 VOLT |
| 2774 |  Webcoin WEB | US$0,0001238 | -2,16% | -38,80% | US$6.865 | US$567,69 | 55.439.991 WEB |
| 2775 |  Ragnarok RAGNA | US$0,0004174 | -1,49% | -5,02% | US$6.779 | - | 16.238.639 RAGNA |
| 2776 |  LitecoinToken LTK | US$0,00000007000 | 0,02% | 16,63% | US$6.565 | - | 93.798.013.228 LTK |
| 2777 |  SocialCoin SOCC | US$0,0006113 | -1,75% | -23,75% | US$6.430 | - | 10.518.425 SOCC |
| 2778 |  ROIyal Coin ROCO | US$0,002922 | -1,49% | -16,89% | US$6.294 | US$29,30 | 2.153.834 ROCO |
| 2779 |  Apollon XAP | US$0,00004174 | -1,49% | -52,51% | US$6.203 | - | 148.585.276 XAP |
| 2780 |  High Voltage HVCO | US$0,004592 | 11,50% | -5,02% | US$6.861 | - | 1.494.171 HVCO |
| 2781 |  iBank IBANK | US$0,001252 | -1,49% | -5,02% | US$5.668 | - | 4.526.324 IBANK |
| 2782 |  Guider GDR | US$0,00002266 | -0,35% | 1,62% | US$5.647 | US$48,04 | 249.181.440 GDR |
| 2783 |  Streamit Coin STREAM | US$0,0004174 | -61,98% | -5,02% | US$5.648 | US$0,3300 | 13.529.414 STREAM |
| 2784 |  Diligence IRA | US$0,0002552 | 49,32% | 40,44% | US$5.359 | US$84,63 | 21.000.000 IRA |
| 2785 |  Asura Coin ASA | US$0,00002392 | -5,99% | -3,34% | US$5.284 | - | 220.932.400 ASA |
| 2786 |  Dinero DIN | US$0,0005844 | 14,93% | 2,29% | US$5.229 | US$119,60 | 8.947.929 DIN |
| 2787 |  Bulleon BUL | US$0,004592 | -1,49% | 161,20% | US$5.034 | - | 1.096.353 BUL |
| 2788 |  Newton Coin Project NCP | US$0,00004792 | -3,51% | -3,40% | US$5.026 | - | 104.880.960 NCP |
| 2789 |  The Currency Analytics TCAT | US$0,00003096 | -2,16% | -8,20% | US$4.832 | - | 156.088.537 TCAT |
| 2790 |  Gold Poker GPKR | US$0,0008349 | -66,22% | -54,09% | US$4.392 | US$52,08 | 5.260.826 GPKR |
| 2791 |  Wild Beast Block WBB | US$0,02296 | -1,49% | -3,23% | US$4.177 | - | 181.919 WBB |
| 2792 |  Cannation CNNC | US$0,001670 | -1,49% | -4,98% | US$4.136 | - | 2.476.893 CNNC |
| 2793 |  ETHPlus ETHP | US$0,003001 | 0,01% | 50,03% | US$3.927 | US$17,06 | 1.308.522 ETHP |
| 2794 |  FinNexus FNX | US$0,0001121 | 1,25% | -6,07% | US$3.864 | US$0,06000 | 34.472.130 FNX |
| 2795 |  YFFII Finance YFFII | US$0,1236 | -3,15% | -14,19% | US$3.708 | US$75.626,55 | 30.000 YFFII |
| 2796 |  HashNet BitEco HNB | US$0,0001231 | 0,01% | 10,83% | US$3.648 | US$7,63 | 29.640.456 HNB |
| 2797 |  Coinonat CXT | US$0,0004174 | -1,49% | -5,02% | US$3.600 | - | 8.623.200 CXT |
| 2798 |  Joint Ventures JOINT | US$0,0001548 | -2,16% | -8,20% | US$3.444 | US$10.536,13 | 22.248.085 JOINT |
| 2799 |  Abulaba AAA | US$0,0002242 | -1,54% | -5,24% | US$3.383 | - | 15.090.818 AAA |
| 2800 |  SeChain SNN | US$0,0000001857 | -2,16% | -31,15% | US$3.164 | US$149,41 | 17.033.991.147 SNN |
| 2801 |  KZ Cash KZC | US$0,001920 | -1,49% | 9,23% | US$3.003 | US$0,08000 | 1.563.996 KZC |
| 2802 |  XDNA XDNA | US$0,0003340 | -21,19% | -30,92% | US$2.946 | US$14,25 | 8.822.007 XDNA |
| 2803 |  CryptoVerificationCoin CVCC | US$0,005009 | -1,49% | -45,72% | US$2.918 | - | 582.595 CVCC |
| 2804 |  Simple Software Solutions SSS | US$0,0008349 | -67,16% | -36,68% | US$2.635 | US$12,69 | 3.156.655 SSS |
| 2805 |  Crystal Token CYL | US$0,004600 | 3,23% | -5,94% | US$2.596 | US$257.142 | 564.377 CYL |
| 2806 |  Compound Coin COMP | US$0,00000004826 | 0,00% | -17,07% | US$2.593 | - | 53.731.717.830 COMP |
| 2807 |  Iconic ICON | US$0,004174 | -1,49% | -5,02% | US$2.475 | - | 592.894 ICON |
| 2808 |  MNPCoin MNP | US$0,001044 | -1,49% | -5,02% | US$2.288 | - | 2.191.996 MNP |
| 2809 |  Save and Gain SANDG | US$0,0008349 | 10,44% | -5,02% | US$2.559 | - | 3.064.800 SANDG |
| 2810 |  MoX MOX | US$0,0004322 | 0,00% | -1,67% | US$2.173 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.