Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,93 | -2,58% | -11,14% | - | US$4.025.622 | - |
| 2962 |  Bali Social Integrated BSI | US$2,21 | 5,01% | -7,67% | - | US$4.005.806 | - |
| 2963 |  Sienna SIENNA | US$12,02 | -8,64% | 19,14% | - | US$3.999.533 | - |
| 2964 |  Space Crypto SPG | US$1,01 | -16,07% | -4,99% | - | US$5.303.028 | - |
| 2965 |  Aurora AURORA | US$23,86 | -14,31% | -13,73% | - | US$3.821.256 | - |
| 2966 |  Inverse Finance INV | US$565,49 | -6,75% | -29,12% | - | US$3.825.671 | - |
| 2967 |  Tenset 10SET | US$2,64 | -3,06% | -16,50% | - | US$3.799.380 | - |
| 2968 |  Woonkly Power WOOP | US$0,2010 | 2,84% | -5,83% | - | US$4.128.696 | - |
| 2969 |  hi Dollar HI | US$0,5814 | -0,41% | -1,49% | - | US$4.107.925 | - |
| 2970 |  FUTUREXCRYPTO FXC | US$1,62 | 19,43% | 1,40% | - | US$3.730.339 | - |
| 2971 |  Chihuahua HUAHUA | US$0,009453 | 12,17% | 51,87% | - | US$3.872.794 | - |
| 2972 |  Galaxy Coin GALAXY | US$0,00000002229 | 7,67% | -15,25% | - | US$3.602.697 | - |
| 2973 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,02% | - | US$3.596.860 | - |
| 2974 |  Viblos VIBLO | US$0,01398 | 31,64% | 347,21% | - | US$3.735.558 | - |
| 2975 |  DRC Mobility DRC | US$0,01989 | 1,53% | -1,53% | - | US$3.522.868 | - |
| 2976 |  World Mobile Token WMT | US$0,7910 | 16,40% | 103,17% | - | US$3.525.497 | - |
| 2977 |  New Order NEWO | US$0,3402 | -12,74% | -44,46% | - | US$3.491.668 | - |
| 2978 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$100,98 | -4,12% | -14,96% | - | US$3.501.687 | - |
| 2979 |  Convex CRV CVXCRV | US$3,94 | -9,82% | -17,68% | - | US$3.418.471 | - |
| 2980 |  ETHDOWN ETHDOWN | US$0,8737 | 5,54% | 25,55% | - | US$3.412.514 | - |
| 2981 |  XTZUP XTZUP | US$0,007534 | -14,04% | -27,65% | - | US$3.427.098 | - |
| 2982 |  Creditum CREDIT | US$4,74 | 9,28% | -6,71% | - | US$3.365.235 | - |
| 2983 |  Sperax USD USDs | US$0,9744 | -8,20% | 0,00% | - | US$3.436.621 | - |
| 2984 |  ADAX ADAX | US$0,6797 | -9,48% | 7,62% | - | US$3.325.498 | - |
| 2985 |  GreenZoneX GZX | US$0,001800 | 2,91% | -14,82% | - | US$3.497.539 | - |
| 2986 |  LINKUP LINKUP | US$0,4904 | -13,23% | -42,30% | - | US$3.383.809 | - |
| 2987 |  Power Nodes POWER | US$21,84 | 30,99% | 266,80% | - | US$3.313.016 | - |
| 2988 |  Lumenswap LSP | US$0,06293 | 0,02% | -13,57% | - | US$3.314.665 | - |
| 2989 |  DOTDOWN DOTDOWN | US$14,75 | 10,37% | 29,05% | - | US$3.249.181 | - |
| 2990 |  PolyDoge POLYDOGE | US$0,00000003606 | -9,55% | 42,82% | - | US$3.561.095 | - |
| 2991 |  XIDO FINANCE XIDO | US$8,22 | 3,52% | 14,28% | - | US$3.288.628 | - |
| 2992 |  BTCUP BTCUP | US$47,02 | -4,42% | -13,87% | - | US$3.250.309 | - |
| 2993 |  Anchor bETH Token BETH | US$3.104,07 | -1,33% | -7,39% | - | US$3.220.032 | - |
| 2994 |  Beacon ETH BETH | US$2.901,56 | -2,17% | -8,49% | - | US$3.254.771 | - |
| 2995 |  Upper Euro EURU | US$1,13 | 0,10% | -0,77% | - | US$3.117.483 | - |
| 2996 |  MEONG TOKEN MEONG | US$0,000000002701 | 0,01% | -18,17% | - | US$3.224.461 | - |
| 2997 |  Quantum QUA | US$37,16 | -2,93% | -33,23% | - | US$3.034.876 | - |
| 2998 |  Symbiosis Finance SIS | US$4,39 | -5,41% | -9,72% | - | US$3.021.885 | - |
| 2999 |  Guild of Guardians GOG | US$1,13 | -5,72% | -1,35% | - | US$3.015.809 | - |
| 3000 |  Upper Pound GBPU | US$1,36 | 0,08% | -0,64% | - | US$2.997.011 | - |
| 3001 |  KlimaDAO KLIMA | US$82,11 | 4,33% | -45,20% | - | US$3.042.512 | - |
| 3002 |  AgeOfGods AOG | US$0,6692 | 5,93% | -6,96% | - | US$5.865.303 | - |
| 3003 |  LEXIT LEXI | US$0,06651 | 9,27% | 1,79% | - | US$2.885.160 | - |
| 3004 |  VLaunch VPAD | US$1,59 | -3,99% | -11,52% | - | US$2.865.321 | - |
| 3005 |  3X Long Bitcoin Token BULL | US$3.124,35 | -2,70% | -15,73% | - | US$2.872.217 | - |
| 3006 |  JUNO JUNO | US$18,01 | 2,14% | 16,06% | - | US$3.120.721 | - |
| 3007 |  VaporNodes VPND | US$0,07538 | 45,11% | 173,91% | - | US$2.862.654 | - |
| 3008 |  ETHUP ETHUP | US$45,10 | -5,72% | -19,51% | - | US$2.834.783 | - |
| 3009 |  Brother Music Platform BMP | US$0,004022 | 3,94% | -3,45% | - | US$2.720.999 | - |
| 3010 |  BlueSparrow Token BLUESPARROW | US$0,000000000784 | 6,00% | 55,76% | - | US$2.762.338 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.