Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  TaleCraft CRAFT | US$0,8231 | -5,25% | -28,12% | - | US$1.322.061 | - |
| 3162 |  Kujira KUJI | US$1,26 | 2,63% | -14,30% | - | US$1.283.437 | - |
| 3163 |  ETH Fan Token EFT | US$0,00000006837 | -28,22% | 615,91% | - | US$2.521.358 | - |
| 3164 |  VYNK CHAIN VYNC | US$0,1105 | 2,65% | -25,88% | - | US$1.308.116 | - |
| 3165 |  GeroWallet GERO | US$0,09036 | -30,66% | 66,57% | - | US$1.281.437 | - |
| 3166 |  CoinMetro Token XCM | US$0,6642 | 1,20% | 8,36% | - | US$1.295.899 | - |
| 3167 |  Gemma Extending Tech GXT | US$0,4120 | 2,53% | -4,36% | - | US$1.284.685 | - |
| 3168 |  Glasscoin GLS | US$1,84 | 0,77% | 2,25% | - | US$1.290.573 | - |
| 3169 |  Doge Run DRUN | US$0,00001476 | 37,25% | 19,85% | - | US$1.305.137 | - |
| 3170 |  Wojak Finance WOJ | US$0,1376 | -9,46% | 1,59% | - | US$1.573.654 | - |
| 3171 |  THORSwap THOR | US$0,5614 | -7,08% | -18,32% | - | US$1.316.018 | - |
| 3172 |  Findora FRA | US$0,03908 | 20,94% | 40,00% | - | US$1.292.518 | - |
| 3173 |  Gains Network GNS | US$4,01 | -1,17% | 1,02% | - | US$2.708.619 | - |
| 3174 |  3X Short Bitcoin Token BEAR | US$0,0001651 | 3,56% | 14,21% | - | US$1.207.203 | - |
| 3175 |  Rainmaker Games RAIN | US$0,4084 | -0,72% | -21,60% | - | US$1.536.139 | - |
| 3176 |  Luni LUNI | US$0,001661 | -15,21% | 35,30% | - | US$1.250.278 | - |
| 3177 |  ITAM CUBE ITAMCUBE | US$0,2830 | 8,48% | 17,33% | - | US$1.335.687 | - |
| 3178 |  Bitcicoin BITCI | US$0,01397 | -3,92% | -9,47% | - | US$1.230.130 | - |
| 3179 |  DGPayment DGP | US$0,05012 | -2,33% | -4,55% | - | US$1.203.648 | - |
| 3180 |  Zombie Inu ZINU | US$0,00000008565 | -0,52% | -26,93% | - | US$1.340.452 | - |
| 3181 |  FEG Token FEG | US$0,000000003807 | -6,74% | 3,01% | - | US$1.675.306 | - |
| 3182 |  BITMIC BMIC | US$0,06706 | -2,11% | 2,17% | - | US$1.182.119 | - |
| 3183 |  AquaGoat.Finance AQUAGOAT | US$0,00000001097 | -0,49% | -15,41% | - | US$1.232.988 | - |
| 3184 |  BTS Chain BTSC | US$0,01040 | -10,58% | -17,59% | - | US$1.171.314 | - |
| 3185 |  Upper Swiss Franc CHFU | US$1,09 | 0,13% | -0,19% | - | US$1.182.358 | - |
| 3186 |  EscoinToken ELG | US$3,18 | -2,29% | -2,65% | - | US$1.178.440 | - |
| 3187 |  blockWRK WRK | US$0,5992 | -1,71% | -7,67% | - | US$1.150.318 | - |
| 3188 |  Lox Network LOX | US$0,004728 | -3,41% | -9,67% | - | US$1.144.906 | - |
| 3189 |  LTCUP LTCUP | US$1,07 | -9,05% | -10,64% | - | US$1.154.645 | - |
| 3190 |  EverGrow Coin EGC | US$0,0000008592 | -3,54% | -48,05% | - | US$2.856.929 | - |
| 3191 |  Zenith Coin ZENITH | US$0,3824 | 14,59% | 188,73% | - | US$1.155.399 | - |
| 3192 |  EtherSmart ETM | US$0,02224 | -3,34% | -3,33% | - | US$1.108.157 | - |
| 3193 |  Sona Network SONA | US$0,002601 | 0,01% | 0,02% | - | US$1.105.541 | - |
| 3194 |  BeforeCoinMarketCap BCMC1 | US$0,01459 | -0,68% | -0,43% | - | US$1.106.540 | - |
| 3195 |  Angle ANGLE | US$0,5949 | -1,92% | -16,82% | - | US$1.140.531 | - |
| 3196 |  Bitcoiva BCA | US$36,52 | -4,62% | -11,84% | - | US$1.128.000 | - |
| 3197 |  3X Long Cosmos Token ATOMBULL | US$0,01365 | -10,32% | -31,98% | - | US$1.099.115 | - |
| 3198 |  Nemesis DAO NMS | US$138,67 | -7,56% | -53,77% | - | US$1.843.809 | - |
| 3199 |  Deesse LOVE | US$0,006642 | 12,93% | -30,37% | - | US$1.098.451 | - |
| 3200 |  MonkeyBall MBS | US$1,04 | -1,56% | -24,71% | - | US$1.087.249 | - |
| 3201 |  NOSHIT NSH | US$0,000000000021 | 18,54% | 9,44% | - | US$2.181.877 | - |
| 3202 |  Filda FILDA | US$0,03660 | 7,97% | 42,41% | - | US$1.088.273 | - |
| 3203 |  Pollchain POLL | US$0,003922 | -5,21% | 1,22% | - | US$1.073.061 | - |
| 3204 |  Trustpad TPAD | US$0,9262 | -2,13% | 7,00% | - | US$2.078.423 | - |
| 3205 |  Pontoon TOON | US$0,2693 | 0,54% | 3,14% | - | US$1.120.706 | - |
| 3206 |  The Phoenix FIRE | US$316,68 | 3,10% | 0,00% | - | US$1.076.329 | - |
| 3207 |  MVP Coin MVP | US$0,02304 | -2,08% | -3,47% | - | US$1.061.914 | - |
| 3208 |  Flux FLX | US$1,20 | -7,50% | 82,59% | - | US$1.057.390 | - |
| 3209 |  Varen VRN | US$569,76 | -3,76% | 61,98% | - | US$1.015.776 | - |
| 3210 |  LUFFY LUFFY | US$0,000000000932 | 2,86% | -10,03% | - | US$1.148.688 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.