Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Sukhavati Network SKT | US$0,04091 | -6,86% | -21,38% | - | US$1.537.477 | - |
| 3112 |  Franklin FLY | US$0,01103 | 2,79% | -1,84% | - | US$1.543.481 | - |
| 3113 |  Snowbank SB | US$173,98 | -8,87% | -39,33% | - | US$1.528.148 | - |
| 3114 |  ChargeDeFi Static STATIC | US$0,9126 | -6,18% | -19,95% | - | US$2.995.161 | - |
| 3115 |  Realy REAL | US$7,14 | 1,72% | -8,09% | - | US$1.522.242 | - |
| 3116 |  Paypolitan Token EPAN | US$0,07296 | -8,38% | 0,47% | - | US$1.508.849 | - |
| 3117 |  Modex MODEX | US$0,2785 | 6,30% | -13,79% | - | US$1.499.633 | - |
| 3118 |  GamingShiba GAMINGSHIBA | US$0,000000000182 | -3,83% | 9,91% | - | US$3.303.841 | - |
| 3119 |  Shuna Inuverse SHUNAV2 | US$0,0000001601 | 60,84% | 18,13% | - | US$1.500.345 | - |
| 3120 |  Avocado DAO Token AVG | US$1,21 | -6,04% | -39,81% | - | US$1.446.493 | - |
| 3121 |  Coinweb CWEB | US$0,07561 | -0,89% | -7,61% | - | US$1.498.608 | - |
| 3122 |  Covenant COVN | US$3,79 | -2,45% | -0,56% | - | US$1.462.402 | - |
| 3123 |  Sipher SIPHER | US$0,8333 | 3,74% | -9,76% | - | US$1.457.283 | - |
| 3124 |  BNBDOWN BNBDOWN | US$0,08994 | 3,65% | 5,14% | - | US$1.458.897 | - |
| 3125 |  Jade Protocol JADE | US$22,81 | 1,39% | -28,45% | - | US$2.074.103 | - |
| 3126 |  Universe.XYZ XYZ | US$0,1444 | -4,02% | 96,53% | - | US$1.453.367 | - |
| 3127 |  Multiverse MVS | US$0,001246 | -15,41% | -81,24% | - | US$3.603.124 | - |
| 3128 |  Chain Games CHAIN | US$0,1316 | -1,34% | -15,73% | - | US$1.516.755 | - |
| 3129 |  WonderHero WND | US$2,00 | -3,61% | -24,62% | - | US$1.960.122 | - |
| 3130 |  SolRazr SOLR | US$1,39 | -4,63% | 1,59% | - | US$1.466.201 | - |
| 3131 |  DappRadar RADAR | US$0,03469 | -12,36% | 17,12% | - | US$1.438.207 | - |
| 3132 |  SafeMoon SFM | US$0,002132 | -7,44% | -11,10% | - | US$1.979.810 | - |
| 3133 |  Empire Token EMPIRE | US$0,01397 | 6,62% | -16,94% | - | US$1.454.672 | - |
| 3134 |  DBX DBX | US$0,001022 | -3,16% | -21,59% | - | US$1.417.225 | - |
| 3135 |  CryptoGuards CGAR | US$1,68 | -5,65% | -27,89% | - | US$2.848.984 | - |
| 3136 |  Kasta KASTA | US$0,8159 | -7,39% | -20,18% | - | US$1.414.110 | - |
| 3137 |  JERITEX JRIT | US$0,4467 | 0,51% | 5,03% | - | US$1.413.062 | - |
| 3138 |  Altura ALU | US$0,08804 | -8,22% | -34,03% | - | US$2.473.810 | - |
| 3139 |  AladdinDAO ALD | US$0,09236 | -1,38% | -15,30% | - | US$1.397.138 | - |
| 3140 |  ZodiacsV2 ZDCV2 | US$0,006653 | 17,87% | 0,00% | - | US$2.219.683 | - |
| 3141 |  Gamestarter GAME | US$0,8801 | -13,23% | -37,36% | - | US$2.081.801 | - |
| 3142 |  Crypto Raiders RAIDER | US$4,44 | 2,43% | -47,94% | - | US$1.389.419 | - |
| 3143 |  Gelato GEL | US$1,53 | 1,72% | -5,83% | - | US$1.384.445 | - |
| 3144 |  PetsHelp Coin PETH | US$0,0000003243 | 0,00% | 0,00% | - | US$1.881.764 | - |
| 3145 |  StarSharks SEA SEA | US$1,28 | -8,03% | -26,47% | - | US$3.425.819 | - |
| 3146 |  AVNRich Token AVN | US$0,06070 | -6,02% | -3,82% | - | US$1.573.881 | - |
| 3147 |  Kollect KOL | US$0,1327 | -4,33% | -22,63% | - | US$1.370.044 | - |
| 3148 |  XTZDOWN XTZDOWN | US$1,55 | 11,30% | 27,35% | - | US$1.342.656 | - |
| 3149 |  Wrapped Solana SOL | US$135,73 | -3,97% | 0,00% | - | US$1.414.553 | - |
| 3150 |  UNIREALCHAIN UNR | US$0,01200 | -4,15% | 0,82% | - | US$1.362.158 | - |
| 3151 |  Spartacus SPA | US$25,04 | -9,17% | -4,92% | - | US$1.358.276 | - |
| 3152 |  Uniswap Finance UNFI | US$0,3769 | -8,68% | -41,47% | - | US$1.426.864 | - |
| 3153 |  Genopets GENE | US$10,20 | -4,27% | -6,84% | - | US$1.382.843 | - |
| 3154 |  Leonicorn Swap LEOS | US$0,2662 | -4,56% | -12,89% | - | US$1.424.186 | - |
| 3155 |  Moss Carbon Credit MCO2 | US$7,02 | -2,11% | -15,85% | - | US$1.555.025 | - |
| 3156 |  MixTrust MXT | US$0,002850 | -8,91% | -25,65% | - | US$1.334.083 | - |
| 3157 |  Porta KIAN | US$0,2207 | 90,76% | 98,56% | - | US$1.329.283 | - |
| 3158 |  MARS4 MARS4 | US$0,01698 | 1,34% | -8,14% | - | US$1.330.326 | - |
| 3159 |  Unite Finance UNITE | US$1,46 | 0,00% | 0,00% | - | US$1.327.169 | - |
| 3160 |  Cheems Inu CINU | US$0,000000000000 | 11,52% | 92,46% | - | US$2.249.688 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.