Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Pylon Protocol MINE | US$0,07172 | -10,68% | -2,10% | - | US$2.732.892 | - |
| 3012 |  Celestial CELT | US$0,04318 | -12,68% | -24,03% | - | US$2.774.175 | - |
| 3013 |  Wonderful Memories WMEMO | US$58.167,05 | -11,88% | -41,95% | - | US$2.746.724 | - |
| 3014 |  Stargaze STARS | US$0,4447 | 9,89% | 41,18% | - | US$2.785.899 | - |
| 3015 |  GamiFi.GG GMI | US$0,06590 | 5,57% | 0,00% | - | US$5.600.050 | - |
| 3016 |  MeconCash MCH | US$0,06923 | -0,68% | -7,25% | - | US$2.788.695 | - |
| 3017 |  Draken DRK | US$0,007564 | -3,32% | -12,38% | - | US$2.743.863 | - |
| 3018 |  ParadiseHotel NFT PHT | US$0,8142 | 34,72% | 0,00% | - | US$4.017.786 | - |
| 3019 |  Multi-Chain Capital (new) MCC | US$0,00002646 | -6,14% | -55,56% | - | US$3.269.507 | - |
| 3020 |  FantOHM DAO FHM | US$72,65 | 6,74% | -39,05% | - | US$2.677.449 | - |
| 3021 |  MiraQle MQL | US$0,04100 | -5,98% | -2,77% | - | US$2.674.178 | - |
| 3022 |  ChargeDefi CHARGE | US$295,08 | 27,17% | -45,43% | - | US$4.172.941 | - |
| 3023 |  3X Long Matic Token MATICBULL | US$0,1797 | -12,70% | -41,35% | - | US$2.675.339 | - |
| 3024 |  Avalaunch XAVA | US$7,97 | -1,39% | -1,49% | - | US$2.721.307 | - |
| 3025 |  Decentralized Eternal Virtual Traveller DEVT | US$1,15 | -6,70% | -11,15% | - | US$2.625.863 | - |
| 3026 |  NFT Worlds WRLD | US$0,1566 | -24,59% | -28,74% | - | US$2.619.928 | - |
| 3027 |  Doge Killer LEASH | US$956,75 | -0,90% | -8,63% | - | US$2.563.199 | - |
| 3028 |  Songbird SGB | US$0,1247 | -2,81% | -18,00% | - | US$2.596.405 | - |
| 3029 |  KINE KINE | US$0,6479 | -0,54% | -9,53% | - | US$2.566.909 | - |
| 3030 |  Orca ORCA | US$3,40 | -1,39% | -5,80% | - | US$2.566.046 | - |
| 3031 |  Nexus Protocol PSI | US$0,04998 | 6,18% | 5,93% | - | US$2.501.002 | - |
| 3032 |  DeVolution DEVO | US$0,06305 | 9,24% | 46,29% | - | US$2.627.742 | - |
| 3033 |  ASH ASH | US$36,09 | 0,81% | 45,77% | - | US$2.527.135 | - |
| 3034 |  MilliMeter MM | US$0,5921 | -7,56% | 10,77% | - | US$2.564.447 | - |
| 3035 |  TerraUSD (Wormhole) UST | US$1,00 | 0,13% | 0,21% | - | US$2.514.129 | - |
| 3036 |  3X Long Cardano Token ADABULL | US$92,68 | -25,67% | -6,88% | - | US$2.541.910 | - |
| 3037 |  Web3 Inu WEB3 | US$0,0000001833 | -18,11% | 154,85% | - | US$4.759.176 | - |
| 3038 |  Astra Guild Ventures AGV | US$0,1623 | -3,45% | -11,42% | - | US$2.480.348 | - |
| 3039 |  Pegaxy PGX | US$0,4680 | 15,21% | 36,81% | - | US$2.440.830 | - |
| 3040 |  Unizen ZCX | US$2,09 | -2,78% | -36,55% | - | US$2.379.572 | - |
| 3041 |  Quartz QUARTZ | US$20,53 | 7,97% | 4,10% | - | US$2.427.769 | - |
| 3042 |  Alaya ATP | US$0,3833 | 0,31% | -2,15% | - | US$2.427.601 | - |
| 3043 |  StarSharks (SSS) SSS | US$9,43 | 4,74% | -14,07% | - | US$3.479.788 | - |
| 3044 |  LunaChow LUCHOW | US$0,000002167 | 1,48% | 8,97% | - | US$2.449.294 | - |
| 3045 |  Ally Direct Token DRCT | US$0,01795 | 36,97% | 197,26% | - | US$2.357.948 | - |
| 3046 |  Sienna (ERC20) wSIENNA | US$12,50 | 2,59% | 23,69% | - | US$2.306.892 | - |
| 3047 |  Fruits FRTS | US$0,8476 | -2,64% | 30,21% | - | US$2.322.886 | - |
| 3048 |  Bit2Me B2M | US$0,05284 | 31,04% | -4,21% | - | US$2.315.457 | - |
| 3049 |  NFTLaunch NFTL | US$0,1712 | 11,97% | 10,72% | - | US$3.350.943 | - |
| 3050 |  Monster Galaxy GGM | US$0,2386 | 9,52% | 0,00% | - | US$2.191.760 | - |
| 3051 |  Thinkium TKM | US$0,07247 | -11,83% | -28,04% | - | US$2.355.200 | - |
| 3052 |  Thetan Coin THC | US$0,06329 | -3,35% | -16,09% | - | US$4.048.346 | - |
| 3053 |  3X Long Ethereum Token ETHBULL | US$460,58 | -5,05% | -23,53% | - | US$2.216.722 | - |
| 3054 |  Paycoin PCI | US$0,9492 | -2,89% | -14,60% | - | US$2.220.572 | - |
| 3055 |  Froyo Games FROYO | US$0,06977 | 0,00% | 0,00% | - | US$9.988.264 | - |
| 3056 |  FinexboxToken FNB | US$1,21 | -1,90% | -6,19% | - | US$2.168.182 | - |
| 3057 |  PaintSwap BRUSH | US$0,1564 | 5,06% | 88,53% | - | US$2.160.567 | - |
| 3058 |  Gera Coin GERA | US$0,9972 | -16,85% | -56,73% | - | US$2.190.834 | - |
| 3059 |  Adappter Token ADP | US$0,04342 | 1,65% | 1,64% | - | US$2.147.555 | - |
| 3060 |  Neos Credits NCR | US$2,93 | -10,94% | -5,46% | - | US$2.053.735 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.