Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Chumbi Valley CHMB | US$0,09038 | -5,96% | 45,29% | - | US$2.579.129 | - |
| 3062 |  3X Long Chainlink Token LINKBULL | US$0,1310 | -18,49% | -50,87% | - | US$2.151.153 | - |
| 3063 |  CherrySwap CHE | US$0,1378 | 0,34% | -13,87% | - | US$2.099.010 | - |
| 3064 |  BRCP TOKEN BRCP | US$0,1820 | 2,00% | 1,47% | - | US$2.050.071 | - |
| 3065 |  Real Realm REAL | US$0,04032 | 1,92% | 4,64% | - | US$2.055.617 | - |
| 3066 |  Geist Finance GEIST | US$0,3950 | -13,13% | -30,51% | - | US$1.952.066 | - |
| 3067 |  BunnyPark BP | US$0,1585 | -5,09% | -13,68% | - | US$2.340.913 | - |
| 3068 |  Cardence.io $CRDN | US$0,1337 | -0,42% | -14,29% | - | US$2.098.287 | - |
| 3069 |  Infinite Launch ILA | US$0,1160 | -14,79% | -34,92% | - | US$1.986.704 | - |
| 3070 |  EarthFund 1EARTH | US$0,1619 | -7,06% | -18,60% | - | US$1.950.739 | - |
| 3071 |  Bent Finance BENT | US$15,06 | 13,23% | 122,65% | - | US$1.832.114 | - |
| 3072 |  Fidira FID | US$0,06292 | -5,60% | -2,51% | - | US$1.926.156 | - |
| 3073 |  Comdex CMDX | US$4,95 | -1,35% | -6,54% | - | US$1.940.847 | - |
| 3074 |  MojitoSwap MJT | US$1,31 | -6,99% | -23,13% | - | US$1.900.977 | - |
| 3075 |  CryptoCars CCAR | US$0,1397 | -5,44% | -32,66% | - | US$4.892.288 | - |
| 3076 |  Yarloo YARL | US$0,2300 | -4,84% | -13,56% | - | US$1.883.388 | - |
| 3077 |  JFIN JFC | US$3,01 | -1,59% | -14,43% | - | US$1.862.902 | - |
| 3078 |  BHAX Token BHAX | US$0,01795 | -0,17% | -1,62% | - | US$1.848.885 | - |
| 3079 |  Imperium Empires IME | US$0,05474 | -8,95% | 96,58% | - | US$1.855.182 | - |
| 3080 |  Realm REALM | US$0,3049 | -13,01% | -31,56% | - | US$3.813.974 | - |
| 3081 |  DEPO DEPO | US$0,2371 | -4,43% | 15,16% | - | US$1.856.391 | - |
| 3082 |  FireStarter FLAME | US$0,8734 | 0,32% | -5,85% | - | US$2.078.913 | - |
| 3083 |  Wrapped KuCoin Token WKCS | US$20,08 | -1,50% | -1,54% | - | US$1.787.767 | - |
| 3084 |  EVRYNET EVRY | US$0,1597 | -5,44% | -17,68% | - | US$2.802.388 | - |
| 3085 |  MetaVPad METAV | US$0,3096 | 10,67% | 1,85% | - | US$2.460.945 | - |
| 3086 |  GenesysGo Shadow SHDW | US$1,70 | -2,86% | -4,72% | - | US$1.765.915 | - |
| 3087 |  Nakamoto Games NAKA | US$0,7617 | -11,81% | -35,84% | - | US$1.832.303 | - |
| 3088 |  EQIFI EQX | US$0,2669 | -14,43% | -18,55% | - | US$1.822.639 | - |
| 3089 |  PointPay PXP | US$0,02863 | 3,12% | -1,48% | - | US$1.755.173 | - |
| 3090 |  Netvrk NTVRK | US$2,03 | -8,04% | -31,79% | - | US$1.724.843 | - |
| 3091 |  ArcadeNetwork ARC | US$0,1117 | 236,68% | 182,24% | - | US$1.755.231 | - |
| 3092 |  SnowCrash Token NORA | US$0,07758 | -3,62% | -52,73% | - | US$2.244.093 | - |
| 3093 |  Hillstone HSF | US$4,41 | 12,94% | 10,19% | - | US$1.701.361 | - |
| 3094 |  ROCO FINANCE ROCO | US$1,12 | -7,28% | 18,63% | - | US$1.725.923 | - |
| 3095 |  Squid Game SQUID | US$0,03647 | -10,60% | -17,32% | - | US$2.050.307 | - |
| 3096 |  Green Climate World WGC | US$0,6400 | 2,10% | 0,07% | - | US$1.670.801 | - |
| 3097 |  HalfPizza PIZA | US$0,0002546 | -3,10% | -14,56% | - | US$2.098.677 | - |
| 3098 |  Annex Finance ANN | US$0,04172 | -0,89% | -38,17% | - | US$1.663.307 | - |
| 3099 |  GoldMiner GM | US$0,00005405 | -8,25% | -38,50% | - | US$2.206.968 | - |
| 3100 |  Zelda Inu ZLDA | US$0,02209 | -47,29% | -74,42% | - | US$1.925.114 | - |
| 3101 |  Governance OHM GOHM | US$7.361,14 | -1,19% | -44,93% | - | US$1.626.884 | - |
| 3102 |  Lendhub LHB | US$0,005135 | 1,15% | 0,88% | - | US$1.664.063 | - |
| 3103 |  Staked ICX sICX | US$0,9639 | -3,81% | -11,70% | - | US$1.688.823 | - |
| 3104 |  eaglecoin ELC | US$1,53 | -7,51% | -24,00% | - | US$1.668.183 | - |
| 3105 |  Magic Metaverse MAC | US$0,2405 | -4,30% | -60,78% | - | US$1.662.199 | - |
| 3106 |  Blocto Token BLT | US$1,23 | -13,55% | -48,74% | - | US$1.733.697 | - |
| 3107 |  Town Star TOWN | US$0,3753 | -8,38% | -41,72% | - | US$1.589.910 | - |
| 3108 |  Liquidus LIQ | US$1,23 | -4,83% | -8,97% | - | US$1.592.933 | - |
| 3109 |  QANplatform QANX | US$0,09474 | -0,77% | -12,91% | - | US$3.285.865 | - |
| 3110 |  AvaXlauncher AVXL | US$0,006892 | -2,11% | -7,79% | - | US$1.559.849 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.