Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Platypus Finance PTP | US$10,40 | -2,45% | 485,42% | - | US$18.057.557 | - |
| 2862 |  Wrapped CRO WCRO | US$0,4355 | -1,95% | -9,83% | - | US$17.624.697 | - |
| 2863 |  Astar ASTR | US$0,1653 | -8,04% | 0,00% | - | US$17.453.286 | - |
| 2864 |  MAGIC MAGIC | US$3,09 | -5,41% | 11,62% | - | US$16.721.846 | - |
| 2865 |  Wonderland TIME | US$1.181,65 | -14,07% | -48,35% | - | US$16.285.874 | - |
| 2866 |  Tether EURt EURT | US$1,14 | 0,20% | -0,26% | - | US$14.422.360 | - |
| 2867 |  Thor THOR | US$176,81 | 47,35% | 104,23% | - | US$14.354.461 | - |
| 2868 |  USDP Stablecoin USDP | US$0,9998 | 0,22% | 0,29% | - | US$13.806.177 | - |
| 2869 |  Saitama SAITAMA | US$0,00000003684 | -1,86% | -22,38% | - | US$12.242.350 | - |
| 2870 |  ONSTON ONSTON | US$0,1498 | -0,26% | -41,09% | - | US$12.082.625 | - |
| 2871 |  Kishu Inu KISHU | US$0,000000002618 | -2,97% | 11,40% | - | US$12.163.924 | - |
| 2872 |  ADADOWN ADADOWN | US$0,004663 | 23,76% | -15,43% | - | US$11.683.778 | - |
| 2873 |  veDAO WEVE | US$0,1628 | 0,00% | 0,00% | - | US$12.053.449 | - |
| 2874 |  Wolf Game Wool WOOL | US$0,4696 | 41,87% | 161,04% | - | US$11.844.310 | - |
| 2875 |  Compound USDT CUSDT | US$0,02169 | -0,10% | 0,25% | - | US$11.651.238 | - |
| 2876 |  Chain CHN | US$104,71 | -0,41% | -0,20% | - | US$11.634.109 | - |
| 2877 |  Dopex DPX | US$2.998,00 | -4,29% | -5,75% | - | US$11.617.459 | - |
| 2878 |  Bitget Token BGB | US$0,1231 | -2,36% | -2,64% | - | US$11.657.397 | - |
| 2879 |  Global China Cash CNC | US$0,1595 | 0,20% | 0,12% | - | US$11.484.793 | - |
| 2880 |  Andus Chain DEB | US$0,1519 | -5,04% | -5,42% | - | US$11.294.567 | - |
| 2881 |  Mercenary MGOLD | US$18,74 | 40,50% | 0,00% | - | US$13.851.620 | - |
| 2882 |  Scream SCREAM | US$132,70 | -13,17% | 6,92% | - | US$11.250.835 | - |
| 2883 |  Alchemix USD ALUSD | US$0,9993 | 0,12% | -0,04% | - | US$10.857.445 | - |
| 2884 |  XCAD Network XCAD | US$8,35 | 8,65% | 20,23% | - | US$10.226.750 | - |
| 2885 |  Gold Secured Currency GSX | US$0,04970 | -7,22% | 15,79% | - | US$10.052.714 | - |
| 2886 |  Hector DAO HEC | US$44,19 | 7,26% | -45,00% | - | US$9.943.449 | - |
| 2887 |  2SHARE 2SHARES | US$1.171,18 | 31,97% | 291,48% | - | US$9.775.447 | - |
| 2888 |  SpookySwap BOO | US$29,87 | -9,65% | -6,61% | - | US$9.892.328 | - |
| 2889 |  Pocket Network POKT | US$2,02 | -11,97% | 0,00% | - | US$9.918.429 | - |
| 2890 |  Tokemak TOKE | US$47,64 | -4,04% | -13,39% | - | US$9.744.894 | - |
| 2891 |  KStarCoin KSC | US$0,04213 | -1,20% | -5,53% | - | US$9.479.580 | - |
| 2892 |  Viper Protocol VIPER | US$1,09 | -8,51% | -7,06% | - | US$9.275.875 | - |
| 2893 |  ONBUFF ONIT | US$0,2033 | -5,75% | -26,23% | - | US$8.906.886 | - |
| 2894 |  XELS XELS | US$4,60 | -2,86% | 9,78% | - | US$8.506.243 | - |
| 2895 |  iinjaz IJZ | US$0,1637 | -4,80% | 0,00% | - | US$8.489.551 | - |
| 2896 |  Floki Inu FLOKI | US$0,00005126 | -3,36% | -31,38% | - | US$11.615.679 | - |
| 2897 |  Ertha ERTHA | US$0,3358 | 7,46% | 42,63% | - | US$9.346.265 | - |
| 2898 |  Bitkub Coin KUB | US$11,64 | -0,18% | -9,85% | - | US$7.903.670 | - |
| 2899 |  Octopus Network OCT | US$4,86 | -14,51% | 5,01% | - | US$8.005.397 | - |
| 2900 |  Popsicle Finance ICE | US$13,59 | -9,90% | -27,85% | - | US$8.080.798 | - |
| 2901 |  Euphoria WAGMI | US$100,29 | 0,02% | -2,10% | - | US$7.349.098 | - |
| 2902 |  METAVERSE FACE MEFA | US$0,0005541 | -7,41% | 20,08% | - | US$7.308.265 | - |
| 2903 |  Highstreet HIGH | US$6,92 | -5,41% | -16,44% | - | US$7.897.135 | - |
| 2904 |  GalaxyGoggle DAO GG | US$171,82 | -28,86% | -41,08% | - | US$9.371.494 | - |
| 2905 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,17% | 0,18% | - | US$6.868.804 | - |
| 2906 |  TORG TORG | US$0,0009587 | -2,34% | -5,34% | - | US$6.807.225 | - |
| 2907 |  RUSH COIN RUSH | US$0,03507 | -2,79% | -12,27% | - | US$6.839.063 | - |
| 2908 |  Plug Chain PLUGCN | US$0,1640 | 1,67% | -3,70% | - | US$6.767.761 | - |
| 2909 |  THORChain (ERC20) RUNE | US$5,40 | -2,70% | -14,25% | - | US$7.369.397 | - |
| 2910 |  Wrapped One WONE | US$0,2946 | 0,05% | -1,52% | - | US$6.627.066 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.