Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  LiteCoin Ultra LTCU | US$0,002087 | -1,49% | -5,02% | US$2.153 | - | 1.031.300 LTCU |
| 2812 |  IBStoken IBS | US$0,002000 | -3,23% | -0,44% | US$2.138 | US$30.648,41 | 1.069.402 IBS |
| 2813 |  Galactrum ORE | US$0,0004174 | -1,49% | -5,02% | US$2.139 | - | 5.124.807 ORE |
| 2814 |  PlatinumBAR XPTX | US$0,0008349 | -1,49% | -4,99% | US$1.803 | - | 2.160.126 XPTX |
| 2815 |  SONO SONO | US$0,0008349 | -1,49% | -5,02% | US$1.741 | US$0,2800 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000006192 | -2,16% | -8,20% | US$1.727 | - | 278.998.364 STO |
| 2817 |  Staker STR | US$0,0008349 | -1,49% | -5,02% | US$1.417 | - | 1.697.796 STR |
| 2818 |  PonziCoin PONZI | US$0,001252 | -1,49% | -4,99% | US$1.078 | - | 861.099 PONZI |
| 2819 |  Argus ARGUS | US$0,0008349 | -1,49% | -4,99% | US$959 | - | 1.148.324 ARGUS |
| 2820 |  DOWCOIN DOW | US$0,00006192 | -2,16% | -8,20% | US$733 | - | 11.845.266 DOW |
| 2821 |  Concoin CONX | US$0,0008349 | -1,49% | -5,02% | US$621 | - | 744.266 CONX |
| 2822 |  Stakinglab LABX | US$0,001252 | -1,49% | 42,48% | US$507 | US$3,85 | 405.158 LABX |
| 2823 |  Helpico HELP | US$0,01419 | -1,49% | -5,02% | US$335 | US$2,06 | 23.628 HELP |
| 2824 |  Trexcoin TREX | US$0,0000002087 | -1,49% | -5,02% | US$210 | - | 1.006.849.553 TREX |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,00000003234 | -2,32% | -10,43% | US$115 | US$33,32 | 3.570.727.162 INNBCL |
| 2826 |  Nibble NBXC | US$0,0002505 | -1,49% | 13,98% | US$68 | US$0,9800 | 269.549 NBXC |
| 2827 |  OREO ORE | US$0,0000001701 | 0,01% | -29,15% | US$16 | US$31,65 | 92.896.174 ORE |
| 2828 |  Fesschain FESS | US$0,000000000001 | 0,00% | -100,00% | US$0 | - | 118.093.196 FESS |
| 2829 |  WETH WETH | US$3.096,40 | -2,21% | -8,36% | - | US$1.954.337.303 | - |
| 2830 |  FLEX FLEX | US$5,43 | -0,66% | -2,84% | - | US$1.691.386.090 | - |
| 2831 |  Wrapped Fantom WFTM | US$2,77 | -6,13% | -5,71% | - | US$462.573.184 | - |
| 2832 |  Magic Internet Money MIM | US$1,00 | -0,22% | -0,08% | - | US$280.087.231 | - |
| 2833 |  Wrapped AVAX WAVAX | US$82,84 | -3,72% | -13,45% | - | US$205.233.785 | - |
| 2834 |  KingDeFi KRW | US$0,0008219 | 0,40% | 0,00% | - | US$205.115.404 | - |
| 2835 |  LooksRare LOOKS | US$5,87 | 19,89% | 60,75% | - | US$128.253.164 | - |
| 2836 |  Try.Finance TRY | US$0,07421 | 0,91% | -1,34% | - | US$127.337.284 | - |
| 2837 |  Osmosis OSMO | US$9,61 | -1,56% | 1,37% | - | US$74.259.007 | - |
| 2838 |  300FIT NETWORK FIT | US$0,005963 | -3,17% | 59,24% | - | US$63.461.627 | - |
| 2839 |  Olympus v2 OHM | US$108,92 | -2,06% | -48,00% | - | US$58.216.031 | - |
| 2840 |  Compound Dai CDAI | US$0,02182 | -0,01% | -0,10% | - | US$53.573.703 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02248 | 0,03% | 0,11% | - | US$50.190.110 | - |
| 2842 |  Baby Doge Coin BabyDoge | US$0,000000006034 | 4,19% | 48,28% | - | US$49.901.274 | - |
| 2843 |  Gari Network GARI | US$0,6750 | 14,44% | 0,00% | - | US$40.479.008 | - |
| 2844 |  Revolution REV | US$249,63 | -9,21% | 359,11% | - | US$85.079.205 | - |
| 2845 |  Tomb Shares TSHARE | US$16.153,22 | -12,94% | -21,20% | - | US$38.424.924 | - |
| 2846 |  GogolCoin GOL | US$15,81 | -16,64% | -39,99% | - | US$38.765.883 | - |
| 2847 |  Wrapped LUNA Token WLUNA | US$81,19 | 0,68% | -1,03% | - | US$35.876.791 | - |
| 2848 |  Global AEX Token GAT | US$0,05758 | -2,78% | -4,92% | - | US$33.354.473 | - |
| 2849 |  XT.com Token XT | US$1,81 | -2,16% | -5,30% | - | US$27.302.453 | - |
| 2850 |  Wrapped Matic WMATIC | US$2,04 | -4,71% | -14,40% | - | US$50.462.374 | - |
| 2851 |  Redacted Cartel BTRFLY | US$1.355,21 | -2,23% | -36,67% | - | US$27.382.487 | - |
| 2852 |  Tomb TOMB | US$2,87 | -3,27% | -6,16% | - | US$25.974.934 | - |
| 2853 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,12% | - | US$22.883.342 | - |
| 2854 |  MinePlex PLEX | US$1,64 | 3,22% | -8,12% | - | US$22.361.622 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.834,97 | 1,07% | 0,46% | - | US$21.613.627 | - |
| 2856 |  Creditcoin CTC | US$1,80 | -1,88% | -12,72% | - | US$20.455.130 | - |
| 2857 |  ClearDAO CLH | US$0,3177 | -25,11% | 8,52% | - | US$20.126.641 | - |
| 2858 |  Orakler ORKL | US$6,57 | 101,65% | -34,90% | - | US$23.524.885 | - |
| 2859 |  Sperax SPA | US$0,1888 | 14,84% | 128,16% | - | US$17.902.413 | - |
| 2860 |  Vader Protocol VADER | US$0,08809 | 5,85% | -2,03% | - | US$18.477.020 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.