Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  GM Wagmi GM | US$0,00009251 | -7,06% | -28,24% | - | US$6.526.007 | - |
| 2912 |  Polkacity POLC | US$0,3841 | -9,37% | -27,67% | - | US$6.784.777 | - |
| 2913 |  MAI MIMATIC | US$0,9942 | 0,38% | -0,43% | - | US$7.233.140 | - |
| 2914 |  CanaryX CNYX | US$0,007822 | 0,00% | 0,00% | - | US$6.560.998 | - |
| 2915 |  Synapse SYN | US$3,08 | -9,36% | 12,95% | - | US$6.275.393 | - |
| 2916 |  Homeros HMR | US$0,02672 | -0,37% | -0,18% | - | US$6.210.874 | - |
| 2917 |  CORE MultiChain CMCX | US$0,03915 | -1,71% | -3,05% | - | US$6.138.321 | - |
| 2918 |  Linkflow Finance LF | US$0,2760 | -1,23% | -8,58% | - | US$5.922.195 | - |
| 2919 |  Treasure Under Sea TUS | US$0,2620 | 9,08% | -5,23% | - | US$5.884.790 | - |
| 2920 |  ADAUP ADAUP | US$29,20 | -19,05% | 3,00% | - | US$6.000.054 | - |
| 2921 |  GMX GMX | US$57,28 | 16,99% | 32,81% | - | US$5.866.912 | - |
| 2922 |  Olympus v1 OHM | US$159,89 | 0,76% | -42,94% | - | US$5.752.539 | - |
| 2923 |  Angle Protocol AGEUR | US$1,13 | -0,14% | -0,14% | - | US$5.760.767 | - |
| 2924 |  Zamzam ZAMZAM | US$0,0008188 | -1,57% | 0,00% | - | US$5.719.482 | - |
| 2925 |  DOTUP DOTUP | US$2,50 | -8,36% | -22,47% | - | US$5.705.859 | - |
| 2926 |  Cryowar CWAR | US$0,6728 | -9,19% | -39,54% | - | US$5.781.916 | - |
| 2927 |  CELEBPLUS CELEB | US$0,2000 | -7,45% | -17,17% | - | US$5.575.380 | - |
| 2928 |  Elk Finance ELK | US$3,96 | 19,28% | 57,20% | - | US$5.649.910 | - |
| 2929 |  Terran Coin TRR | US$2,26 | 0,76% | 3,97% | - | US$5.567.866 | - |
| 2930 |  Australian Dollar Token AUDT | US$0,7202 | 0,29% | -0,70% | - | US$5.695.900 | - |
| 2931 |  Solice SLC | US$3,95 | 0,47% | 31,18% | - | US$5.494.722 | - |
| 2932 |  Dragon Crypto Aurum DCAU | US$137,52 | 2,65% | 971,76% | - | US$5.310.057 | - |
| 2933 |  MetaFinance MFI | US$251,84 | -0,56% | 5,60% | - | US$5.368.310 | - |
| 2934 |  Liquid Driver LQDR | US$37,48 | -12,57% | -5,06% | - | US$5.096.154 | - |
| 2935 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,26 | 3,52% | -14,79% | - | US$5.168.081 | - |
| 2936 |  Vigorus VIS | US$0,1119 | 31,27% | 125,91% | - | US$5.167.236 | - |
| 2937 |  Bombcrypto BCOIN | US$3,03 | 1,79% | -9,48% | - | US$13.345.897 | - |
| 2938 |  Bonded Luna bLUNA | US$81,27 | 1,26% | -0,91% | - | US$5.119.281 | - |
| 2939 |  RoboFi VICS | US$0,2528 | -1,47% | -1,69% | - | US$5.001.388 | - |
| 2940 |  Bxmi Token BXMI | US$0,6361 | 16,14% | 0,61% | - | US$5.180.601 | - |
| 2941 |  Frontrow FRR | US$0,1573 | -60,60% | -4,58% | - | US$5.239.164 | - |
| 2942 |  OEC Token OKT | US$51,11 | 2,63% | 3,00% | - | US$4.823.988 | - |
| 2943 |  2omb Finance 2OMB | US$7,31 | 5,61% | 55,57% | - | US$4.829.314 | - |
| 2944 |  BTCDOWN BTCDOWN | US$0,01717 | 3,05% | 12,23% | - | US$4.827.977 | - |
| 2945 |  CrazyMiner PWR | US$0,6958 | 6,26% | 24,67% | - | US$7.255.803 | - |
| 2946 |  Akita Inu AKITA | US$0,000001244 | -4,71% | -0,33% | - | US$4.715.003 | - |
| 2947 |  Thetan Arena THG | US$3,60 | -10,56% | -26,69% | - | US$5.731.809 | - |
| 2948 |  sBTC SBTC | US$41.679,38 | -1,51% | -3,85% | - | US$4.695.804 | - |
| 2949 |  ITAM Games ITAM | US$0,2879 | 10,09% | 12,92% | - | US$6.690.679 | - |
| 2950 |  Mineral MNR | US$0,006627 | -4,15% | -14,45% | - | US$4.561.765 | - |
| 2951 |  Sunny Aggregator SUNNY | US$0,02098 | 13,47% | 123,07% | - | US$4.567.853 | - |
| 2952 |  Truebit TRU | US$0,3270 | 0,18% | -13,08% | - | US$4.523.982 | - |
| 2953 |  Cryptowolf Finance $CWOLF | US$1,99 | -9,10% | -86,52% | - | US$15.909.352 | - |
| 2954 |  Cere Network CERE | US$0,04864 | -3,63% | -18,53% | - | US$4.437.191 | - |
| 2955 |  Brazilian Digital Token BRZ | US$0,1821 | 1,94% | 1,19% | - | US$4.191.114 | - |
| 2956 |  LINKDOWN LINKDOWN | US$0,007084 | 16,30% | 71,78% | - | US$4.251.954 | - |
| 2957 |  CARD.STARTER CARDS | US$6,36 | -22,50% | 29,34% | - | US$4.279.199 | - |
| 2958 |  GreenCoin.AI GRC | US$0,09728 | -0,22% | 0,00% | - | US$4.198.282 | - |
| 2959 |  Shibnobi SHINJA | US$0,000000000000 | 14,73% | 9,11% | - | US$4.148.028 | - |
| 2960 |  OVR OVR | US$2,14 | -0,99% | -6,15% | - | US$4.389.707 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.