Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Saber SBR | US$0,1143 | 1,57% | 35,91% | - | US$1.061.645 | - |
| 3212 |  Gains Farm GFARM2 | US$3.913,54 | -1,45% | -3,78% | - | US$1.056.585 | - |
| 3213 |  Candylad CANDYLAD | US$0,000000000000 | 29,76% | 1,00% | - | US$1.095.100 | - |
| 3214 |  Secret (ERC20) WSCRT | US$8,97 | -5,32% | 34,97% | - | US$1.052.559 | - |
| 3215 |  Welups Blockchain WELUPS | US$0,001944 | -3,18% | -22,20% | - | US$1.060.699 | - |
| 3216 |  OBRok Token OBROK | US$0,000001291 | 52,16% | -1,94% | - | US$1.039.744 | - |
| 3217 |  Arowana Token ARW | US$2,23 | 0,18% | -12,69% | - | US$1.034.083 | - |
| 3218 |  FolgoryUSD USDF | US$0,9994 | -0,15% | -0,15% | - | US$1.043.102 | - |
| 3219 |  Artube ATT | US$0,01813 | 0,97% | -3,17% | - | US$1.011.059 | - |
| 3220 |  Solend SLND | US$2,95 | -8,51% | 7,57% | - | US$1.032.300 | - |
| 3221 |  Doont Buy DBUY | US$0,01736 | -9,68% | 15,65% | - | US$1.029.983 | - |
| 3222 |  Good Games Guild GGG | US$2,79 | -4,93% | -26,91% | - | US$1.779.222 | - |
| 3223 |  Mytheria MYRA | US$0,7723 | -0,80% | -25,64% | - | US$1.293.918 | - |
| 3224 |  Hudi HUDI | US$2,15 | -5,11% | -17,85% | - | US$1.366.627 | - |
| 3225 |  Tune.FM JAM | US$0,008611 | 6,56% | 12,51% | - | US$1.028.734 | - |
| 3226 |  RealLink REAL | US$0,05193 | -3,78% | -10,27% | - | US$1.009.412 | - |
| 3227 |  Acet ACT | US$0,3817 | -6,23% | 21,21% | - | US$3.032.292 | - |
| 3228 |  Infinite Ecosystem INFINITY | US$961,88 | -1,80% | 0,00% | - | US$2.262.334 | - |
| 3229 |  JustYours JUST | US$0,004252 | -85,60% | -86,96% | - | US$1.143.537 | - |
| 3230 |  Zamio ZAM | US$0,1663 | 8,28% | 5,79% | - | US$1.169.583 | - |
| 3231 |  Hundred Finance HND | US$3,58 | -11,56% | -13,23% | - | US$981.328 | - |
| 3232 |  Pacific PAF | US$0,01276 | -18,93% | -7,29% | - | US$972.090 | - |
| 3233 |  Griffin Art GART | US$0,0001561 | 8,81% | -9,41% | - | US$1.003.488 | - |
| 3234 |  The Parallel PRL | US$0,3726 | 0,00% | -24,99% | - | US$1.927.508 | - |
| 3235 |  Community Token COMT | US$0,00000001629 | -24,77% | -5,28% | - | US$1.269.649 | - |
| 3236 |  GAIA Everworld GAIA | US$0,2517 | -6,51% | -30,81% | - | US$1.130.232 | - |
| 3237 |  MoonStarter MNST | US$0,07187 | -9,20% | -23,51% | - | US$1.217.980 | - |
| 3238 |  UXD Protocol UXP | US$0,1154 | -11,60% | 16,48% | - | US$952.127 | - |
| 3239 |  Bitcoin God GOD | US$7,22 | -0,92% | -5,46% | - | US$955.609 | - |
| 3240 |  Pexcoin PEX | US$0,01219 | -2,17% | -41,05% | - | US$2.374.073 | - |
| 3241 |  Dark Frontiers DARK | US$0,4746 | 2,59% | -14,95% | - | US$1.241.283 | - |
| 3242 |  Metaverse Miner META | US$1,50 | -1,98% | -21,70% | - | US$986.636 | - |
| 3243 |  Pancake Games GCAKE | US$0,000008765 | -0,54% | 12,41% | - | US$1.719.791 | - |
| 3244 |  Scallop SCLP | US$1,61 | -4,69% | -22,95% | - | US$1.014.240 | - |
| 3245 |  NFT Champions CHAMP | US$0,1678 | -5,69% | -17,21% | - | US$988.964 | - |
| 3246 |  DMD DMD | US$23,85 | -0,54% | 2,63% | - | US$942.150 | - |
| 3247 |  Lido wstETH WSTETH | US$3.290,71 | -1,93% | -7,70% | - | US$940.006 | - |
| 3248 |  Torii Finance TORII | US$228,32 | -16,41% | 2,89% | - | US$1.703.675 | - |
| 3249 |  BNBUP BNBUP | US$354,32 | -3,51% | -9,24% | - | US$921.535 | - |
| 3250 |  LBK LBK | US$0,02965 | 8,32% | -1,61% | - | US$926.483 | - |
| 3251 |  Balanced Dollars bnUSD | US$0,9993 | 0,26% | -0,70% | - | US$968.718 | - |
| 3252 |  fantomGO FTG | US$0,3185 | -4,15% | -1,18% | - | US$922.389 | - |
| 3253 |  Reimagined Finance REFI | US$0,06753 | 17,73% | 0,44% | - | US$919.346 | - |
| 3254 |  Cornucopias COPI | US$0,05908 | 8,94% | 25,82% | - | US$1.260.838 | - |
| 3255 |  Police and Thief Game LOOT | US$0,004204 | 0,97% | 48,99% | - | US$912.875 | - |
| 3256 |  FreeRossDAO FREE | US$0,0009325 | -10,24% | -36,67% | - | US$909.644 | - |
| 3257 |  FODL Finance FODL | US$0,2425 | 0,37% | -2,48% | - | US$914.038 | - |
| 3258 |  Vectorium VECT | US$525,97 | -1,49% | -5,02% | - | US$908.014 | - |
| 3259 |  MOVE Network MOVD | US$0,05487 | -15,82% | -29,89% | - | US$907.560 | - |
| 3260 |  Pylon Eco Token PETN | US$0,6019 | -0,33% | -2,04% | - | US$957.744 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.