Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Supreme Finance HYPE | US$0,05013 | -9,73% | -22,73% | - | US$652.931 | - |
| 3362 |  BLOCKS BLOCKS | US$0,02759 | -2,87% | -7,67% | - | US$653.203 | - |
| 3363 |  Spintop SPIN | US$0,3248 | 0,68% | -21,21% | - | US$973.036 | - |
| 3364 |  Snap Token SNAP | US$0,02155 | -5,02% | -32,16% | - | US$813.928 | - |
| 3365 |  Silo Finance SILO | US$0,5016 | 0,28% | -7,28% | - | US$648.879 | - |
| 3366 |  3X Long BNB Token BNBBULL | US$369,58 | -6,02% | -12,78% | - | US$679.910 | - |
| 3367 |  Kiba Inu KIBA | US$0,00001441 | -6,83% | -40,91% | - | US$935.773 | - |
| 3368 |  WallStreetBets DApp WSB | US$0,01042 | 3,82% | -15,77% | - | US$699.198 | - |
| 3369 |  Rikkei Finance RIFI | US$0,2453 | 7,21% | -2,70% | - | US$677.423 | - |
| 3370 |  IjasCoin IJC | US$0,0002689 | 13,53% | -9,34% | - | US$642.683 | - |
| 3371 |  IlliquidDAO JPEGS | US$0,01477 | -9,01% | -83,24% | - | US$645.839 | - |
| 3372 |  Kuma Inu KUMA | US$0,0000001209 | -4,91% | 21,32% | - | US$639.081 | - |
| 3373 |  bloXmove Token BLXM | US$2,72 | 18,46% | -10,99% | - | US$857.311 | - |
| 3374 |  Bomb Money BSHARE | US$506,38 | -7,02% | -25,23% | - | US$1.847.123 | - |
| 3375 |  Enjinstarter EJS | US$0,06440 | 1,34% | 3,42% | - | US$635.185 | - |
| 3376 |  The HUSL HUSL | US$0,8908 | 1,71% | -10,06% | - | US$726.709 | - |
| 3377 |  Crafting Finance CRF | US$0,04053 | -29,79% | -48,02% | - | US$625.515 | - |
| 3378 |  Beldex BDX | US$0,08670 | -0,33% | 1,31% | - | US$640.883 | - |
| 3379 |  YAY Games YAY | US$0,01766 | -4,91% | -4,68% | - | US$855.069 | - |
| 3380 |  Fit&Beat FTB | US$0,1397 | 0,24% | 5,19% | - | US$627.991 | - |
| 3381 |  Dot Arcade ADT | US$0,4582 | 0,00% | 0,00% | - | US$1.185.817 | - |
| 3382 |  SIMBA Storage Token SST | US$0,6930 | 17,25% | 8,88% | - | US$625.426 | - |
| 3383 |  BTRIPS BTR | US$0,2395 | -0,88% | -4,99% | - | US$623.391 | - |
| 3384 |  RaceFi RACEFI | US$0,2723 | -15,93% | -31,27% | - | US$621.510 | - |
| 3385 |  Aetherius AETH | US$0,0005305 | 34,72% | 1,00% | - | US$1.130.060 | - |
| 3386 |  P2P Solutions foundation P2PS | US$43,34 | -2,16% | -8,20% | - | US$615.184 | - |
| 3387 |  BankSocial BSL | US$0,001439 | -1,93% | 1,93% | - | US$577.693 | - |
| 3388 |  Polaris Share POLA | US$0,1036 | -6,21% | -2,88% | - | US$614.412 | - |
| 3389 |  Shiba Inu Classic SHIBIC | US$0,000001065 | -4,90% | -21,02% | - | US$631.942 | - |
| 3390 |  AEN Smart Token AENS | US$0,02358 | -15,64% | -3,82% | - | US$607.949 | - |
| 3391 |  ETHP ETHP | US$0,000000001763 | -74,38% | 0,00% | - | US$596.576 | - |
| 3392 |  Metis MTS | US$0,01962 | 2,70% | 0,62% | - | US$605.727 | - |
| 3393 |  Silva Token SILVA | US$0,000000000425 | 1,33% | 2,63% | - | US$601.885 | - |
| 3394 |  Zeptacoin ZPTC | US$0,4720 | 0,11% | 9,18% | - | US$601.133 | - |
| 3395 |  H3RO3S H3RO3S | US$0,04262 | -25,03% | 68,14% | - | US$602.441 | - |
| 3396 |  Proof Of Liquidity POL | US$0,1010 | -3,91% | -11,06% | - | US$599.729 | - |
| 3397 |  Cherry Network CHER | US$0,1739 | -4,41% | -18,66% | - | US$1.162.847 | - |
| 3398 |  botXcoin BOTX | US$1,13 | -4,68% | -11,38% | - | US$599.020 | - |
| 3399 |  Parrot Protocol PRT | US$0,005276 | 11,00% | 30,21% | - | US$608.302 | - |
| 3400 |  Luna-Pad LUNAPAD | US$0,03238 | -8,85% | 49,59% | - | US$843.300 | - |
| 3401 |  CyberDragon Gold GOLD | US$0,001129 | -0,17% | -7,68% | - | US$826.628 | - |
| 3402 |  Block Commerce Protocol BCP | US$0,01297 | 2,97% | -2,54% | - | US$594.195 | - |
| 3403 |  Falcon Swaps FALCONS | US$0,1900 | -8,36% | 21,48% | - | US$594.924 | - |
| 3404 |  Baby Shiba Coin BABYSHIBA | US$0,01600 | 23,24% | 0,00% | - | US$601.335 | - |
| 3405 |  Ravendex RAVE | US$0,007768 | 2,19% | 35,08% | - | US$676.540 | - |
| 3406 |  SmartLOX SMARTLOX | US$0,004441 | 4,46% | -6,52% | - | US$584.385 | - |
| 3407 |  Alchemy ACOIN | US$0,5449 | 11,67% | 19,45% | - | US$607.502 | - |
| 3408 |  Apollo Inu APOLLO | US$0,00002066 | 12,20% | 0,00% | - | US$590.707 | - |
| 3409 |  Xfinite Entertainment Token XET | US$0,05223 | 9,41% | 14,33% | - | US$581.386 | - |
| 3410 |  Buffer Finance iBFR | US$0,2261 | -14,54% | -19,10% | - | US$961.054 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.