Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Bitsten Token BST | US$0,01498 | -0,07% | 321,55% | - | US$394.575 | - |
| 3562 |  GroupDao GDO | US$0,0000001435 | 56,83% | -18,74% | - | US$394.684 | - |
| 3563 |  Frapped USDT fUSDT | US$0,9987 | -0,38% | -3,35% | - | US$392.951 | - |
| 3564 |  Gro DAO Token GRO | US$3,31 | 0,26% | -7,05% | - | US$392.276 | - |
| 3565 |  Unbound UNB | US$0,01625 | -3,76% | -3,00% | - | US$428.615 | - |
| 3566 |  Katana Inu KATA | US$0,002613 | -1,75% | -17,87% | - | US$491.873 | - |
| 3567 |  Passive Income PSI | US$138,88 | 5,53% | 3,17% | - | US$394.555 | - |
| 3568 |  UNCL UNCL | US$45,67 | 0,43% | 16,77% | - | US$589.637 | - |
| 3569 |  NftyPlay POLO | US$0,002851 | -9,15% | -8,59% | - | US$395.840 | - |
| 3570 |  Catgirl CATGIRL | US$0,000000002103 | -2,10% | -7,82% | - | US$518.747 | - |
| 3571 |  DeltaFlip DELTAF | US$0,008770 | 95,26% | 631,14% | - | US$536.691 | - |
| 3572 |  Firdaos FDO | US$0,2263 | -16,13% | -15,77% | - | US$400.001 | - |
| 3573 |  The Crypto You MILK | US$0,0007845 | -5,94% | -27,33% | - | US$444.199 | - |
| 3574 |  SymVerse SYM | US$0,03792 | -7,01% | 38,33% | - | US$385.024 | - |
| 3575 |  Asian Fintech AFIN | US$0,1190 | 11,87% | 82,89% | - | US$383.702 | - |
| 3576 |  All.me ME | US$0,003757 | -1,49% | -5,02% | - | US$382.639 | - |
| 3577 |  Asia Pacific Electronic Coin APECOIN | US$1,97 | -1,53% | 3,14% | - | US$382.430 | - |
| 3578 |  Grim Finance REAPER | US$0,07033 | 1,52% | 38,67% | - | US$387.044 | - |
| 3579 |  Cope COPE | US$0,6694 | -2,70% | 9,89% | - | US$382.323 | - |
| 3580 |  Day By Day DBD | US$0,2123 | 0,24% | 2,02% | - | US$378.719 | - |
| 3581 |  CasinoCoin CSC | US$0,001398 | -7,40% | -25,06% | - | US$380.493 | - |
| 3582 |  ARCS ARX | US$0,01895 | -5,80% | -6,22% | - | US$378.539 | - |
| 3583 |  Wrapped OKT WOKT | US$51,16 | 2,89% | 2,69% | - | US$376.453 | - |
| 3584 |  TemplarDAO TEM | US$135,00 | -19,38% | -31,52% | - | US$891.638 | - |
| 3585 |  BFG Token BFG | US$0,02096 | -0,69% | -3,50% | - | US$394.757 | - |
| 3586 |  Keiko KEIKO | US$0,0000001225 | -25,70% | 0,00% | - | US$370.714 | - |
| 3587 |  Starmon Metaverse SMON | US$0,9476 | -10,18% | -21,82% | - | US$615.682 | - |
| 3588 |  April APRIL | US$0,1034 | -2,76% | 1,98% | - | US$375.445 | - |
| 3589 |  Digichain DIGICHAIN | US$0,0005158 | 19,63% | -42,90% | - | US$606.977 | - |
| 3590 |  Solanax SOLD | US$0,1000 | 1,88% | 24,09% | - | US$369.852 | - |
| 3591 |  DogeZilla DOGEZILLA | US$0,000000000000 | -17,10% | -19,35% | - | US$554.762 | - |
| 3592 |  BALI TOKEN BLI | US$0,00001293 | 0,40% | 35,10% | - | US$424.875 | - |
| 3593 |  JACY JACY | US$0,000000000694 | -4,28% | 33,04% | - | US$361.457 | - |
| 3594 |  Babylon Finance BABL | US$68,41 | 3,75% | -32,43% | - | US$364.600 | - |
| 3595 |  SolClout SCT | US$0,003722 | 2,11% | -37,15% | - | US$360.972 | - |
| 3596 |  ByteDex BEXT | US$0,02404 | -2,96% | -0,01% | - | US$362.368 | - |
| 3597 |  Yieldly YLDY | US$0,01419 | -0,87% | -26,07% | - | US$362.437 | - |
| 3598 |  Tokyo AU TOKAU | US$0,00000001584 | -3,84% | -3,69% | - | US$500.429 | - |
| 3599 |  TRXDOWN TRXDOWN | US$10,36 | -3,16% | -4,59% | - | US$361.918 | - |
| 3600 |  Artverse Token AVT | US$0,0000007037 | 0,58% | -4,10% | - | US$357.950 | - |
| 3601 |  Divergence DIVER | US$0,1048 | -4,14% | -9,48% | - | US$356.485 | - |
| 3602 |  Dinosaureggs DSG | US$0,1106 | 1,30% | -46,94% | - | US$357.076 | - |
| 3603 |  Wrapped PKT WPKT | US$0,05079 | 31,82% | 169,89% | - | US$608.635 | - |
| 3604 |  ENNO Cash ENNO | US$2,03 | -0,27% | -0,29% | - | US$353.899 | - |
| 3605 |  StrikeX STRX | US$0,1257 | -1,95% | 4,31% | - | US$707.097 | - |
| 3606 |  Beanstalk BEAN | US$0,9306 | -0,02% | -2,77% | - | US$367.890 | - |
| 3607 |  Atlantis Metaverse TAU | US$0,1140 | -2,11% | -20,32% | - | US$356.907 | - |
| 3608 |  Meter Stable MTR | US$2,54 | 4,50% | -2,33% | - | US$354.087 | - |
| 3609 |  Cindrum CIND | US$0,02583 | -1,87% | -8,94% | - | US$344.514 | - |
| 3610 |  Premia PREMIA | US$3,38 | 5,16% | 0,29% | - | US$344.933 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.