Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Crypto Shield SHIELD | US$0,001832 | -4,49% | -32,20% | - | US$361.163 | - |
| 3612 |  GhostMarket GM | US$0,4467 | 0,00% | 0,00% | - | US$839.218 | - |
| 3613 |  Topshelf Finance LIQR | US$0,01517 | -2,47% | 0,00% | - | US$730.262 | - |
| 3614 |  KICK.IO KICK | US$0,07072 | -1,02% | 15,48% | - | US$345.752 | - |
| 3615 |  Cyclos CYS | US$0,7264 | -0,84% | -13,42% | - | US$345.037 | - |
| 3616 |  Bitgert BRISE | US$0,0000003589 | 2,07% | -12,65% | - | US$490.393 | - |
| 3617 |  Vera VERA | US$0,2115 | -1,52% | -11,32% | - | US$410.953 | - |
| 3618 |  Quidd QUIDD | US$0,8452 | -6,86% | -21,25% | - | US$465.863 | - |
| 3619 |  Stable FOX ONEFOX | US$1,01 | 0,66% | 0,00% | - | US$337.716 | - |
| 3620 |  Voxel X Network VXL | US$0,1150 | 14,67% | -12,42% | - | US$337.743 | - |
| 3621 |  Goldario GLD | US$0,1542 | -12,77% | -23,62% | - | US$336.867 | - |
| 3622 |  Melo Token MELO | US$0,0000007003 | -9,07% | -15,65% | - | US$337.113 | - |
| 3623 |  Meme Lordz $LORDZ | US$0,06218 | -5,67% | -16,23% | - | US$386.095 | - |
| 3624 |  UniX Gaming UNIX | US$0,2984 | -5,74% | -15,57% | - | US$336.480 | - |
| 3625 |  Penguin Finance PEFI | US$0,6604 | -10,53% | -29,32% | - | US$337.883 | - |
| 3626 |  QuiverX QRX | US$0,01932 | 0,31% | -9,70% | - | US$334.811 | - |
| 3627 |  NFTY Network NFTY | US$0,04405 | -6,75% | -17,46% | - | US$511.127 | - |
| 3628 |  FJB Coin FJB | US$0,002023 | -3,67% | 7,72% | - | US$584.223 | - |
| 3629 |  Starcoin STC | US$0,09004 | -4,51% | -8,01% | - | US$331.078 | - |
| 3630 |  Charli3 C3 | US$0,7758 | -18,05% | 13,28% | - | US$319.921 | - |
| 3631 |  Futureswap FST | US$3,61 | -6,94% | -5,25% | - | US$328.312 | - |
| 3632 |  Railgun RAIL | US$3,22 | -5,04% | 68,48% | - | US$326.601 | - |
| 3633 |  ZOO Crypto World ZOO | US$0,1506 | 0,32% | -13,42% | - | US$802.853 | - |
| 3634 |  Heroes & Empires HE | US$0,05095 | -7,73% | -51,72% | - | US$512.547 | - |
| 3635 |  Botto BOTTO | US$0,4607 | -1,16% | -16,88% | - | US$326.932 | - |
| 3636 |  CryptoSword SWD | US$0,1098 | -68,68% | -95,47% | - | US$1.092.777 | - |
| 3637 |  CropBytes CBX | US$0,2348 | 0,09% | 1,93% | - | US$312.257 | - |
| 3638 |  Mini Tiger MINITIGER | US$0,000000000004 | 0,00% | 0,00% | - | US$356.224 | - |
| 3639 |  Spectrum Token SPEC | US$2,54 | 7,00% | 10,75% | - | US$323.378 | - |
| 3640 |  Clifford Inu CLIFF | US$0,00004768 | 5,98% | -17,88% | - | US$324.838 | - |
| 3641 |  Rijent Coin RTC | US$0,01255 | 4,02% | -1,11% | - | US$328.845 | - |
| 3642 |  PLT PLT | US$0,3043 | -2,30% | -8,27% | - | US$324.299 | - |
| 3643 |  SPACE SIP SIP | US$0,07108 | -12,60% | -42,17% | - | US$486.748 | - |
| 3644 |  NAOS Finance NAOS | US$0,3456 | -3,53% | -10,38% | - | US$393.961 | - |
| 3645 |  Raider Aurum AURUM | US$0,03304 | -2,90% | -25,87% | - | US$325.337 | - |
| 3646 |  X Protocol POT | US$1,01 | -10,76% | -24,35% | - | US$319.077 | - |
| 3647 |  Wizards And Dragons GP | US$0,003435 | -3,15% | -10,29% | - | US$321.107 | - |
| 3648 |  My Crypto Heroes MCHC | US$0,2302 | -9,25% | -14,45% | - | US$321.224 | - |
| 3649 |  Thaicoin TAC | US$0,00001320 | -12,85% | -2,37% | - | US$517.112 | - |
| 3650 |  Megatech MGT | US$0,007103 | -35,45% | 343,84% | - | US$321.061 | - |
| 3651 |  Scotty Beam SCOTTY | US$0,01493 | -11,62% | -19,71% | - | US$300.582 | - |
| 3652 |  MemePad MEPAD | US$0,01857 | -7,73% | 6,72% | - | US$598.923 | - |
| 3653 |  RIZON ATOLO | US$0,04133 | -4,36% | -21,39% | - | US$325.255 | - |
| 3654 |  Meblox Protocol MEB | US$0,1884 | -0,77% | 14,30% | - | US$573.398 | - |
| 3655 |  Guzzler GZLR | US$0,00009793 | -15,44% | -20,41% | - | US$313.607 | - |
| 3656 |  Buff Doge Coin DOGECOIN | US$0,00000001708 | -7,55% | -17,22% | - | US$359.289 | - |
| 3657 |  Grape Finance GRAPE | US$11,31 | -33,12% | 0,00% | - | US$314.209 | - |
| 3658 |  GPEX GPX | US$2,18 | -6,94% | 0,00% | - | US$310.832 | - |
| 3659 |  Fortress FORT | US$4,42 | 10,89% | 5,06% | - | US$311.253 | - |
| 3660 |  PuddingSwap PUD | US$0,008904 | -5,31% | -14,41% | - | US$315.401 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.