Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Graviton Zero GRAV | US$0,05528 | -8,09% | -26,13% | - | US$434.481 | - |
| 3762 |  Gorilla Diamond GDT | US$0,000000007196 | 0,57% | -10,89% | - | US$261.219 | - |
| 3763 |  HashLand Coin HC | US$12,54 | -12,61% | -49,29% | - | US$523.687 | - |
| 3764 |  MyOwnItem MOI | US$3,26 | -1,30% | -19,73% | - | US$258.675 | - |
| 3765 |  YFIONE YFO | US$69,60 | -10,15% | 36,02% | - | US$294.787 | - |
| 3766 |  SquidDao SQUID | US$147.599 | -0,16% | -13,36% | - | US$252.949 | - |
| 3767 |  Pastel PSL | US$0,003605 | -1,31% | 8,81% | - | US$249.453 | - |
| 3768 |  MetaWars WARS | US$0,1932 | 4,41% | -22,97% | - | US$462.921 | - |
| 3769 |  Winry Inu WINRY | US$0,000000000001 | -0,12% | -0,05% | - | US$246.736 | - |
| 3770 |  FRMx Token FRMX | US$2.657,77 | -12,03% | -18,61% | - | US$318.303 | - |
| 3771 |  OnX Finance ONX | US$0,4648 | 17,87% | 3,46% | - | US$251.561 | - |
| 3772 |  Day Of Defeat DOD | US$0,000001039 | -5,48% | -37,42% | - | US$486.431 | - |
| 3773 |  Holdex Finance HOLDEX | US$0,02899 | -8,09% | -1,24% | - | US$249.946 | - |
| 3774 |  Plethori PLE | US$0,03628 | 0,20% | -21,07% | - | US$252.021 | - |
| 3775 |  Belrium BEL | US$5,43 | -0,69% | 0,59% | - | US$248.818 | - |
| 3776 |  MELI MELI | US$0,09840 | -2,99% | -22,01% | - | US$265.991 | - |
| 3777 |  Black Whale BLK | US$1,76 | -0,04% | -4,17% | - | US$342.761 | - |
| 3778 |  Metacoin MTC | US$0,07096 | 24,01% | 23,25% | - | US$248.137 | - |
| 3779 |  Nifty League NFTL | US$0,05743 | -2,85% | 38,63% | - | US$247.905 | - |
| 3780 |  XGOLD COIN XGOLD | US$0,01849 | -1,70% | -1,98% | - | US$248.484 | - |
| 3781 |  XRdoge XRDOGE | US$0,0001966 | -7,69% | -36,70% | - | US$245.982 | - |
| 3782 |  Wine Shares WINE | US$747,13 | -39,96% | 0,00% | - | US$250.142 | - |
| 3783 |  IX Token IXT | US$1,37 | 1,72% | 3,31% | - | US$304.894 | - |
| 3784 |  Pomicoin POMI | US$0,000008194 | -13,69% | -18,49% | - | US$245.420 | - |
| 3785 |  Golden Doge GDOGE | US$0,000000000029 | 23,37% | 20,01% | - | US$262.405 | - |
| 3786 |  Yoshi.exchange YOSHI | US$1,81 | -4,96% | -8,85% | - | US$243.888 | - |
| 3787 |  MetaFinance MF1 | US$128,76 | 37,40% | 165,89% | - | US$242.686 | - |
| 3788 |  Lepasa LEPA | US$0,08984 | -27,52% | 0,00% | - | US$707.315 | - |
| 3789 |  Elysian ELS | US$0,06723 | -4,20% | -23,45% | - | US$244.918 | - |
| 3790 |  Kitty Inu kitty | US$0,00004903 | 23,90% | -3,77% | - | US$253.810 | - |
| 3791 |  Moonpot POTS | US$1,59 | 5,98% | -24,13% | - | US$519.313 | - |
| 3792 |  Pearl PEARL | US$29,76 | 0,25% | -9,69% | - | US$242.260 | - |
| 3793 |  CNNS CNNS | US$0,001476 | 4,92% | -8,69% | - | US$241.328 | - |
| 3794 |  WELD WELD | US$0,04261 | -1,13% | -28,19% | - | US$276.719 | - |
| 3795 |  Dopex Rebate Token RDPX | US$240,97 | -4,37% | 33,96% | - | US$238.890 | - |
| 3796 |  Brazil National Fan Token BFT | US$0,3025 | -0,73% | -2,27% | - | US$239.840 | - |
| 3797 |  Musk Metaverse METAMUSK | US$0,000002420 | -4,16% | -5,19% | - | US$323.020 | - |
| 3798 |  BNPL Pay BNPL | US$0,03872 | -3,28% | -9,44% | - | US$238.025 | - |
| 3799 |  Mindfolk Wood $WOOD | US$7,83 | -5,99% | 172,68% | - | US$242.492 | - |
| 3800 |  Bidao BID | US$0,01022 | -5,09% | -8,55% | - | US$238.453 | - |
| 3801 |  Cloudbric CLBK | US$0,01930 | -2,99% | -12,59% | - | US$237.506 | - |
| 3802 |  White Whale WHALE | US$0,1704 | -0,12% | -13,02% | - | US$235.772 | - |
| 3803 |  Dibs Share DSHARE | US$327,92 | -19,80% | -52,16% | - | US$1.029.488 | - |
| 3804 |  Uhive HVE2 | US$0,002301 | -2,90% | 1,84% | - | US$236.328 | - |
| 3805 |  DAOLaunch DAL | US$5,20 | -1,52% | -1,79% | - | US$308.256 | - |
| 3806 |  Atlas Cloud ATLAS | US$413,64 | -8,18% | 10,70% | - | US$246.283 | - |
| 3807 |  AutoShark DEX FINS | US$0,1057 | 1,85% | -16,93% | - | US$240.152 | - |
| 3808 |  SocialGood SG | US$0,5830 | 1,35% | -5,45% | - | US$227.949 | - |
| 3809 |  FastSwap (BSC) FAST | US$0,01269 | -3,59% | -31,05% | - | US$436.535 | - |
| 3810 |  SugarBounce TIP | US$0,4741 | 5,03% | -29,52% | - | US$336.932 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.