Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  MarsRise MARSRISE | US$0,000000001929 | -2,84% | 13,96% | - | US$185.396 | - |
| 3963 |  Tag Protocol TAG | US$0,3009 | 0,59% | 26,91% | - | US$302.380 | - |
| 3964 |  Piccolo Inu PINU | US$0,00000007160 | -5,99% | -6,03% | - | US$181.894 | - |
| 3965 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,13% | - | US$179.884 | - |
| 3966 |  Regen Network REGEN | US$1,54 | -1,72% | -12,51% | - | US$188.104 | - |
| 3967 |  chikn feed FEED | US$0,01725 | -13,89% | -44,43% | - | US$176.750 | - |
| 3968 |  Woozoo Music WZM | US$0,9780 | 1,26% | 7,56% | - | US$181.083 | - |
| 3969 |  Wallet Pay XPAY | US$0,01036 | 1,51% | 5,36% | - | US$179.954 | - |
| 3970 |  Unipilot PILOT | US$7,20 | -7,92% | -16,14% | - | US$179.309 | - |
| 3971 |  Basis Share BAS | US$1,52 | -0,01% | 1,92% | - | US$180.395 | - |
| 3972 |  Millonarios FC Fan Token MFC | US$1,80 | -4,00% | -13,76% | - | US$179.404 | - |
| 3973 |  Float Protocol: Float FLOAT | US$1,58 | 1,56% | 1,42% | - | US$178.812 | - |
| 3974 |  PAPA DAO PAPA | US$0,8683 | -7,16% | -59,36% | - | US$159.740 | - |
| 3975 |  Wild Credit WILD | US$0,5940 | 4,42% | 108,06% | - | US$212.815 | - |
| 3976 |  DeFi11 D11 | US$0,04627 | -12,92% | 1,56% | - | US$187.557 | - |
| 3977 |  VAIOT VAI | US$0,1702 | -5,17% | 0,13% | - | US$174.545 | - |
| 3978 |  Dragon Mainland Shards DMS | US$0,1587 | -3,87% | -13,38% | - | US$192.766 | - |
| 3979 |  GrimToken GRIM | US$0,7297 | 15,00% | 23,02% | - | US$177.197 | - |
| 3980 |  Hodl4Gold H4G | US$0,000000008020 | -23,78% | -60,80% | - | US$463.998 | - |
| 3981 |  Coinary Token CYT | US$0,01669 | -6,15% | 0,55% | - | US$427.874 | - |
| 3982 |  Portify PFY | US$0,02964 | -5,21% | -18,91% | - | US$231.824 | - |
| 3983 |  Akropolis Delphi ADEL | US$0,02697 | 0,96% | 5,92% | - | US$174.373 | - |
| 3984 |  MetaSoccer MSU | US$0,1035 | -7,85% | -14,02% | - | US$175.405 | - |
| 3985 |  VidyX VIDYX | US$0,005602 | -6,68% | -28,84% | - | US$173.697 | - |
| 3986 |  Lillion LIL | US$1,18 | -15,68% | 12,43% | - | US$173.275 | - |
| 3987 |  NFT Starter NST | US$0,000003612 | 12,82% | 17,23% | - | US$177.273 | - |
| 3988 |  LABEL Foundation LBL | US$0,01037 | 8,64% | -12,54% | - | US$212.300 | - |
| 3989 |  BNSD Finance BNSD | US$0,009591 | -8,67% | -12,71% | - | US$172.014 | - |
| 3990 |  Adamant ADMC | US$0,00001613 | -5,81% | 0,00% | - | US$341.838 | - |
| 3991 |  HLTH Token HLTH | US$0,008942 | -2,16% | -2,23% | - | US$324.378 | - |
| 3992 |  Vulkania VLK | US$0,3056 | -1,68% | -20,11% | - | US$190.491 | - |
| 3993 |  Vodka Token VODKA | US$0,001008 | -1,46% | -4,95% | - | US$247.643 | - |
| 3994 |  SCROOGE SCROOGE | US$0,00000002733 | 59,30% | -43,48% | - | US$304.848 | - |
| 3995 |  Wisteria Swap WST | US$182,25 | 14,18% | -47,38% | - | US$691.401 | - |
| 3996 |  CryptoClans COC | US$0,03113 | 56,31% | 0,00% | - | US$365.611 | - |
| 3997 |  Lovely Inu LOVELY | US$0,0000001269 | -2,27% | -21,57% | - | US$188.209 | - |
| 3998 |  Optimus OPTCM | US$0,01226 | 0,73% | -9,11% | - | US$173.633 | - |
| 3999 |  Ethereum Lightning ETLT | US$0,1695 | -1,84% | -9,08% | - | US$168.890 | - |
| 4000 |  Operon Origins ORO | US$0,1313 | -7,43% | -19,76% | - | US$226.370 | - |
| 4001 |  BabyDoge ETH BABYDOGE | US$0,00000003169 | -4,16% | 21,65% | - | US$168.415 | - |
| 4002 |  PolkaFantasy XP | US$0,4218 | -9,56% | -17,00% | - | US$168.164 | - |
| 4003 |  WiseAvax WISE | US$0,3333 | -0,99% | -34,15% | - | US$166.265 | - |
| 4004 |  KleeKai KLEE | US$0,000000000249 | 14,11% | 47,74% | - | US$169.975 | - |
| 4005 |  Panda Coin PANDA | US$0,0001946 | -12,35% | 2,34% | - | US$166.231 | - |
| 4006 |  PulseMoon PULSEMOON | US$0,0006736 | -2,31% | -23,39% | - | US$170.401 | - |
| 4007 |  Zugacoin SZCB | US$14.746,74 | 10,83% | -11,75% | - | US$238.560 | - |
| 4008 |  xFund XFUND | US$797,72 | 5,70% | -8,50% | - | US$167.389 | - |
| 4009 |  PL^Gnet PLUG | US$0,004630 | 1,94% | -10,84% | - | US$168.125 | - |
| 4010 |  StarLaunch STARS | US$5,27 | -3,67% | -9,09% | - | US$167.011 | - |
| 4011 |  LimeOdysseyM with ITAM LOM | US$0,1258 | -1,50% | 66,00% | - | US$274.835 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.