Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Brewlabs BREWLABS | US$0,008857 | 20,58% | 100,13% | - | US$208.275 | - |
| 4113 |  YIN Finance YIN | US$0,7826 | -2,05% | -7,93% | - | US$139.730 | - |
| 4114 |  ParaInu PARAINU | US$0,000000000058 | 4,29% | -18,26% | - | US$140.114 | - |
| 4115 |  Nobility NBL | US$0,0004140 | 5,32% | 5,90% | - | US$207.854 | - |
| 4116 |  Dibs Money DIBS | US$9,20 | -10,42% | -61,77% | - | US$506.279 | - |
| 4117 |  Uzyth ZYTH | US$0,4363 | 65,66% | 260,66% | - | US$217.529 | - |
| 4118 |  NFTMart Token NMT | US$0,03705 | -3,17% | -16,30% | - | US$139.807 | - |
| 4119 |  Limited USD LUSD | US$0,0008461 | -27,02% | 0,00% | - | US$140.382 | - |
| 4120 |  Midas MIDAS | US$7,27 | 2,46% | 9,16% | - | US$139.338 | - |
| 4121 |  Envoy ENV | US$0,3007 | -5,05% | 5,16% | - | US$367.537 | - |
| 4122 |  ZCore Finance ZEFI | US$0,09309 | -27,71% | -26,59% | - | US$147.242 | - |
| 4123 |  Consensus Cell Network ECELL | US$0,008353 | -10,12% | -45,80% | - | US$139.236 | - |
| 4124 |  Bright Union BRIGHT | US$0,08458 | -3,54% | -6,05% | - | US$142.953 | - |
| 4125 |  Battle of Guardians BGS | US$0,03104 | -1,21% | 0,00% | - | US$178.511 | - |
| 4126 |  Leafty LEAFTY | US$0,3749 | 15,31% | 294,67% | - | US$340.430 | - |
| 4127 |  Fortune FORTUNE | US$0,01034 | -4,09% | 83,82% | - | US$138.118 | - |
| 4128 |  Duel Network DUEL | US$0,08091 | -3,48% | -10,14% | - | US$176.650 | - |
| 4129 |  FileStar STAR | US$0,08002 | -2,64% | -17,98% | - | US$137.861 | - |
| 4130 |  ROI Token ROI | US$0,0005703 | -0,52% | -2,38% | - | US$143.891 | - |
| 4131 |  Caketools CKT | US$0,01918 | -0,34% | -12,83% | - | US$143.563 | - |
| 4132 |  BT.Finance BT | US$0,4716 | -23,46% | -44,14% | - | US$137.403 | - |
| 4133 |  Kounotori KTO | US$0,00000001575 | -10,57% | 44,38% | - | US$136.939 | - |
| 4134 |  Piggy Finance PIGGY | US$0,002257 | 14,93% | 18,08% | - | US$137.158 | - |
| 4135 |  Xtremcoin XTR | US$1,04 | 2,08% | 15,89% | - | US$141.844 | - |
| 4136 |  TCGCoin 2.0 TCG2 | US$0,3886 | -9,10% | -15,49% | - | US$199.916 | - |
| 4137 |  Defi Connect DFC | US$0,00000001699 | 15,86% | -10,37% | - | US$140.430 | - |
| 4138 |  Instadapp INST | US$2,51 | -1,05% | -5,14% | - | US$137.387 | - |
| 4139 |  En-Tan-Mo ETM | US$0,01629 | -15,58% | 17,82% | - | US$138.005 | - |
| 4140 |  Baddest Alpha Ape Bundle APED | US$5,98 | -8,92% | -14,58% | - | US$135.647 | - |
| 4141 |  DataHighway DHX | US$5,00 | 23,13% | 25,58% | - | US$128.121 | - |
| 4142 |  Nitro League NITRO | US$0,06051 | -4,51% | -31,53% | - | US$170.685 | - |
| 4143 |  Stay In Destiny World SIW | US$0,04341 | -1,42% | -8,42% | - | US$172.008 | - |
| 4144 |  Ridotto RDT | US$0,1653 | -9,17% | -26,55% | - | US$375.989 | - |
| 4145 |  MCS Token MCS | US$0,0004223 | 7,33% | 11,41% | - | US$134.000 | - |
| 4146 |  Chihiro Inu CHIRO | US$0,000000000007 | 0,01% | -5,60% | - | US$133.175 | - |
| 4147 |  Rentible RNB | US$0,6707 | -13,51% | -35,46% | - | US$133.992 | - |
| 4148 |  SmartX SAT | US$0,0007514 | 4,46% | -6,81% | - | US$139.077 | - |
| 4149 |  Yuan Chain Coin YCC | US$0,005602 | -1,08% | 17,91% | - | US$133.035 | - |
| 4150 |  Basket Legends BBL | US$0,04169 | 70,01% | 19,41% | - | US$153.850 | - |
| 4151 |  IDK IDK | US$0,06952 | -0,06% | -0,28% | - | US$133.361 | - |
| 4152 |  Mars Inu MARSINU | US$0,000000000819 | -12,07% | -59,11% | - | US$133.690 | - |
| 4153 |  DexGame DXGM | US$0,03469 | -4,77% | -3,41% | - | US$133.795 | - |
| 4154 |  Geopoly GEO$ | US$0,01901 | -3,13% | -37,89% | - | US$154.483 | - |
| 4155 |  xDAI xDAI | US$0,9973 | -0,12% | -0,79% | - | US$132.313 | - |
| 4156 |  Flurry Finance FLURRY | US$0,001267 | -1,11% | 2,33% | - | US$145.545 | - |
| 4157 |  Blockster BXR | US$0,2051 | -3,96% | -6,03% | - | US$133.300 | - |
| 4158 |  Round Dollar RD | US$15,27 | -0,28% | -0,24% | - | US$131.822 | - |
| 4159 |  Bantu XBN | US$0,07600 | 6,38% | -17,42% | - | US$131.523 | - |
| 4160 |  Transaction Service fee TSF | US$0,1351 | 7,24% | 22,75% | - | US$131.201 | - |
| 4161 |  Project Quantum QBIT | US$0,0001713 | -2,70% | -19,36% | - | US$247.131 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.