Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Freyala XYA | US$0,2850 | 0,00% | 0,00% | - | US$198.409 | - |
| 3913 |  Geckolands GEC | US$0,2580 | -0,77% | -20,07% | - | US$198.276 | - |
| 3914 |  League of Ancients LOA | US$0,1757 | -3,90% | -24,79% | - | US$299.531 | - |
| 3915 |  Yearn Classic Finance EARN | US$11,16 | -6,55% | -10,84% | - | US$197.492 | - |
| 3916 |  Weecoins WCS | US$0,1989 | -8,76% | -38,11% | - | US$198.583 | - |
| 3917 |  Propel PEL | US$0,1957 | -2,08% | 20,84% | - | US$213.165 | - |
| 3918 |  Polkaswap PSWAP | US$0,01795 | -0,09% | -0,56% | - | US$197.190 | - |
| 3919 |  MetaSafeMoon METASFM | US$0,000000002302 | 57,80% | 808,17% | - | US$237.721 | - |
| 3920 |  Anomus ANOM | US$0,001618 | 1,10% | 8,16% | - | US$204.020 | - |
| 3921 |  Prostarter PROT | US$0,04219 | -5,59% | -26,14% | - | US$198.193 | - |
| 3922 |  MoonRock ROCK | US$0,02401 | 16,52% | 305,86% | - | US$331.279 | - |
| 3923 |  CaliCoin CALI | US$0,01997 | -2,15% | -3,18% | - | US$195.705 | - |
| 3924 |  Zyro ZYRO | US$0,008609 | -1,09% | -0,89% | - | US$195.660 | - |
| 3925 |  Brokoli Network BRKL | US$0,3275 | 2,71% | -20,46% | - | US$369.697 | - |
| 3926 |  3X Long DeFi Index Token DEFIBULL | US$7,08 | -13,91% | -31,89% | - | US$198.509 | - |
| 3927 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1152 | 3,70% | 21,02% | - | US$200.394 | - |
| 3928 |  Big Dog Coin BDOG | US$0,00000006001 | 3,35% | -8,31% | - | US$194.545 | - |
| 3929 |  Trillium TT | US$0,001278 | 0,00% | 0,00% | - | US$197.660 | - |
| 3930 |  Astroport ASTRO | US$1,34 | 0,19% | -5,82% | - | US$208.416 | - |
| 3931 |  Exodia EXOD | US$415,06 | 13,67% | -29,87% | - | US$192.650 | - |
| 3932 |  LORDS LORDS | US$0,2762 | -6,78% | 0,00% | - | US$190.820 | - |
| 3933 |  FishingTown FHTN | US$0,09384 | 4,51% | -9,62% | - | US$237.950 | - |
| 3934 |  Traders coin TRDC | US$0,01101 | -4,78% | -7,96% | - | US$212.590 | - |
| 3935 |  Ltradex LTEX | US$0,000007281 | -2,75% | -25,31% | - | US$211.393 | - |
| 3936 |  Zodium ZODI | US$0,2608 | 11,94% | 58,07% | - | US$221.943 | - |
| 3937 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06889 | 54,96% | 252,72% | - | US$251.118 | - |
| 3938 |  Shikage SHKG | US$0,004885 | 11,99% | 0,00% | - | US$189.035 | - |
| 3939 |  Roseon Finance ROSN | US$0,1841 | -7,34% | -27,84% | - | US$252.689 | - |
| 3940 |  DefiCliq CLIQ | US$0,01092 | -9,31% | -36,17% | - | US$188.752 | - |
| 3941 |  Gennix GNNX | US$0,08842 | -3,96% | -8,25% | - | US$188.288 | - |
| 3942 |  Allbridge ABR | US$4,36 | 1,04% | 18,78% | - | US$232.340 | - |
| 3943 |  Sportium SPRT | US$0,5247 | -7,46% | 5,74% | - | US$366.508 | - |
| 3944 |  Your Future Exchange YFX | US$0,07770 | 1,50% | 2,43% | - | US$187.209 | - |
| 3945 |  Comb Finance COMB | US$139,69 | -11,46% | 5,32% | - | US$186.879 | - |
| 3946 |  Monster MST | US$3,08 | -7,57% | -33,89% | - | US$189.804 | - |
| 3947 |  Pollen PLN | US$0,4313 | 5,11% | -28,79% | - | US$184.935 | - |
| 3948 |  LaserEyes LSR | US$0,02643 | -16,79% | 0,00% | - | US$356.287 | - |
| 3949 |  CamelToken CMLT | US$0,005853 | -2,97% | 2,66% | - | US$189.464 | - |
| 3950 |  Robo Inu Finance RBIF | US$0,000000000762 | 11,01% | 93,92% | - | US$189.871 | - |
| 3951 |  Ballswap BSP | US$0,0007147 | 21,97% | 3,68% | - | US$183.388 | - |
| 3952 |  Shiro Inu SHIR | US$0,00004174 | -31,25% | 1,45% | - | US$186.382 | - |
| 3953 |  Terra Name Service TNS | US$0,4404 | -5,20% | -24,82% | - | US$184.994 | - |
| 3954 |  CryptoRockets CROCKET | US$0,3008 | 9,99% | -41,98% | - | US$288.131 | - |
| 3955 |  Apricot Finance APT | US$0,06246 | -1,48% | -21,79% | - | US$183.248 | - |
| 3956 |  AggregatedFinance AGFI | US$0,00001149 | -8,66% | -37,62% | - | US$158.478 | - |
| 3957 |  ELEF WORLD ELEF | US$0,05171 | -6,17% | -22,27% | - | US$374.228 | - |
| 3958 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001119 | 1,79% | 0,93% | - | US$253.288 | - |
| 3959 |  EagonSwap Token EAGON | US$0,001904 | -9,47% | -0,15% | - | US$182.959 | - |
| 3960 |  Stronghold Token SHX | US$0,006662 | -6,48% | -15,88% | - | US$181.899 | - |
| 3961 |  Kalamint KALAM | US$0,2504 | -0,75% | -3,53% | - | US$181.408 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.