Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Inuyasha INUYASHA | US$0,0002795 | -12,84% | 7,46% | - | US$280.113 | - |
| 3712 |  Decimal DEL | US$0,2610 | -0,17% | 19,59% | - | US$283.027 | - |
| 3713 |  Evanesco Network EVA | US$0,007343 | -5,76% | -24,76% | - | US$277.769 | - |
| 3714 |  Hare Token HARE | US$0,000000000000 | 0,11% | -1,53% | - | US$560.437 | - |
| 3715 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$568.718 | - |
| 3716 |  Royal Gold RGOLD | US$1,62 | -8,79% | -33,96% | - | US$459.987 | - |
| 3717 |  Wrapped WAN WWAN | US$0,5480 | 1,22% | -6,12% | - | US$277.814 | - |
| 3718 |  Cryptokek KEK | US$0,1462 | -1,75% | 265,66% | - | US$278.890 | - |
| 3719 |  Gem Guardian GEMG | US$0,2402 | 20,17% | -6,40% | - | US$314.676 | - |
| 3720 |  Aimedis AIMX | US$0,09799 | -1,49% | -14,15% | - | US$283.065 | - |
| 3721 |  Nether NFT NTR | US$0,09812 | -4,87% | 26,87% | - | US$277.278 | - |
| 3722 |  GLYPH Vault (NFTX) GLYPH | US$352.446 | -48,11% | -47,71% | - | US$275.914 | - |
| 3723 |  TangoSwap TANGO | US$0,09154 | -1,94% | -6,91% | - | US$284.948 | - |
| 3724 |  Blockcloud BLOC | US$0,0003404 | -19,57% | 269,35% | - | US$280.135 | - |
| 3725 |  BLACKHOLE PROTOCOL BLACK | US$0,01618 | -6,91% | -6,95% | - | US$272.855 | - |
| 3726 |  Lung Protocol L2P | US$0,0001846 | 32,09% | -33,13% | - | US$272.848 | - |
| 3727 |  GOMA Finance GOMA | US$0,000000009449 | -4,29% | -5,88% | - | US$470.793 | - |
| 3728 |  Blizz Finance BLZZ | US$0,1145 | 4,58% | -19,78% | - | US$269.724 | - |
| 3729 |  Zipmex ZMT | US$3,18 | -3,48% | -11,76% | - | US$273.925 | - |
| 3730 |  Nominex NMX | US$1,93 | 5,87% | 17,90% | - | US$643.480 | - |
| 3731 |  BitBook BBT | US$0,005059 | -1,49% | -8,71% | - | US$280.184 | - |
| 3732 |  Lien LIEN | US$1,29 | 3,43% | 1,37% | - | US$269.309 | - |
| 3733 |  CardSwap CSWAP | US$0,1388 | -2,73% | 22,95% | - | US$242.964 | - |
| 3734 |  Game Ace Token GAT | US$7,36 | 32,42% | 19,19% | - | US$296.914 | - |
| 3735 |  Smart Wallet Token SWT | US$0,01003 | 0,20% | -11,98% | - | US$266.368 | - |
| 3736 |  Charged Particles IONX | US$0,6507 | -1,72% | -2,06% | - | US$265.241 | - |
| 3737 |  Ulti Arena ULTI | US$0,0003033 | -11,35% | -18,40% | - | US$373.304 | - |
| 3738 |  ShibElon SHIBELON | US$0,000002819 | 31,78% | -8,43% | - | US$269.927 | - |
| 3739 |  Daily COP DLYCOP | US$0,0002378 | -4,35% | -3,32% | - | US$289.389 | - |
| 3740 |  Hero Arena HERA | US$0,1921 | -3,58% | -15,98% | - | US$320.082 | - |
| 3741 |  Nitroex NTX | US$0,0004017 | 0,88% | -4,39% | - | US$263.752 | - |
| 3742 |  Abachi ABI | US$36,16 | -30,92% | -35,76% | - | US$263.700 | - |
| 3743 |  Citizen Finance CIFI | US$47,08 | -11,84% | -14,00% | - | US$431.817 | - |
| 3744 |  AOK AOK | US$0,09865 | -13,35% | 41,09% | - | US$259.978 | - |
| 3745 |  DeFi Warrior (FIWA) FIWA | US$0,005526 | -13,07% | 7,48% | - | US$507.976 | - |
| 3746 |  Mars Ecosystem Token XMS | US$0,06035 | -13,21% | -42,96% | - | US$374.177 | - |
| 3747 |  MINE Network MNET | US$0,04192 | -9,10% | -28,12% | - | US$261.967 | - |
| 3748 |  Basis Gold Share BAGS | US$3,99 | -1,41% | -4,74% | - | US$258.780 | - |
| 3749 |  linSpirit LINSPIRIT | US$0,2242 | -10,57% | 0,00% | - | US$260.711 | - |
| 3750 |  governance ZIL GZIL | US$42,12 | -0,66% | -5,80% | - | US$258.966 | - |
| 3751 |  Alpaca City ALPA | US$0,1918 | -7,15% | -27,88% | - | US$259.165 | - |
| 3752 |  The Coop Network GMD | US$0,01972 | -8,75% | -9,91% | - | US$256.382 | - |
| 3753 |  Hanu Yokia HANU | US$0,000002065 | -6,49% | -12,36% | - | US$300.561 | - |
| 3754 |  ZooCoin ZOO | US$0,02950 | -7,31% | -7,84% | - | US$257.681 | - |
| 3755 |  TRXUP TRXUP | US$0,1008 | 2,44% | 3,30% | - | US$258.422 | - |
| 3756 |  BitSong BTSG | US$0,4381 | -1,92% | -5,87% | - | US$267.761 | - |
| 3757 |  TAI TAI | US$0,4905 | 2,65% | 6,28% | - | US$255.330 | - |
| 3758 |  XBE Token XBE | US$1.551,14 | -19,73% | -10,92% | - | US$256.193 | - |
| 3759 |  Hotbit Token HTB | US$0,04742 | 1,61% | -2,17% | - | US$255.878 | - |
| 3760 |  GameFi Protocol GFI | US$0,09647 | -2,99% | -17,03% | - | US$256.461 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.