Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  Leonicorn Swap ( LEON ) LEON | US$0,009435 | -2,82% | -3,75% | - | US$214.456 | - |
| 3862 |  GOAL token GOAL | US$1,37 | -6,03% | -12,39% | - | US$215.666 | - |
| 3863 |  Nota USNOTA | US$0,9955 | -0,85% | 1,90% | - | US$213.568 | - |
| 3864 |  IX Swap IXS | US$0,1761 | -5,26% | 19,28% | - | US$248.006 | - |
| 3865 |  Banana.finance BANANA | US$284,43 | 0,44% | -5,85% | - | US$215.625 | - |
| 3866 |  Alchemist MIST | US$30,78 | -2,68% | -17,00% | - | US$212.093 | - |
| 3867 |  Elves Century ELVES | US$0,0008253 | 2,42% | 0,00% | - | US$345.771 | - |
| 3868 |  MoneydefiSwap MSD | US$0,003039 | -0,51% | -17,63% | - | US$216.069 | - |
| 3869 |  Lemond LEMD | US$0,003068 | 0,58% | -7,00% | - | US$211.717 | - |
| 3870 |  MooMonster MOO | US$0,3325 | 6,96% | 21,94% | - | US$429.205 | - |
| 3872 |  NAFTY NAFTY | US$0,0003577 | -3,76% | -18,70% | - | US$230.060 | - |
| 3873 |  ENTERBUTTON ENTC | US$7,00 | 0,42% | 0,46% | - | US$210.881 | - |
| 3874 |  LinkPool LPL | US$6,72 | -19,71% | -30,18% | - | US$205.512 | - |
| 3875 |  Brainiac Farm BRAINS | US$0,1131 | -2,03% | -56,82% | - | US$210.861 | - |
| 3876 |  MegaBitcoin MBC | US$0,000000000595 | -48,10% | 0,00% | - | US$332.543 | - |
| 3877 |  Universal Basic Income UBI | US$0,1265 | 29,94% | 9,12% | - | US$209.017 | - |
| 3878 |  BKEX Chain BKK | US$0,2057 | 0,05% | -5,18% | - | US$210.178 | - |
| 3879 |  DefiBox BOX | US$2,84 | -1,89% | -7,39% | - | US$208.152 | - |
| 3880 |  Nio tokenized stock FTX NIO | US$28,65 | -3,70% | -10,19% | - | US$207.639 | - |
| 3881 |  E-coin Finance ECOIN | US$0,000000003765 | -1,62% | -31,50% | - | US$210.589 | - |
| 3882 |  KAKA NFT World KAKA | US$0,3626 | -2,55% | -23,71% | - | US$235.263 | - |
| 3883 |  UNION Protocol Governance Token UNN | US$0,003361 | 6,45% | -13,18% | - | US$206.788 | - |
| 3884 |  Meta MVRS MVRS | US$0,00001109 | 13,25% | 241,82% | - | US$327.408 | - |
| 3885 |  BULLS BULLS | US$0,007032 | -0,14% | -0,05% | - | US$204.688 | - |
| 3886 |  Umi Digital UMI | US$0,00007799 | 5,66% | -4,13% | - | US$211.338 | - |
| 3887 |  MaskDoge MASKDOGE | US$0,000000008472 | -0,13% | -9,71% | - | US$228.411 | - |
| 3888 |  Light Year LC | US$0,09474 | -4,29% | -35,62% | - | US$212.044 | - |
| 3889 |  BeatBind BBND | US$0,02679 | -0,61% | -6,19% | - | US$204.860 | - |
| 3890 |  Hokkaido Inu HOKK | US$0,002626 | -5,41% | -23,76% | - | US$266.529 | - |
| 3891 |  Tenshi TENSHI | US$0,008527 | -8,26% | -9,13% | - | US$209.878 | - |
| 3892 |  Multichain MULTI | US$23,98 | -6,61% | -5,32% | - | US$203.644 | - |
| 3893 |  iOWN Token iOWN | US$0,04540 | -6,02% | 10,70% | - | US$211.707 | - |
| 3894 |  ANIVERSE ANV | US$0,6711 | -1,98% | -0,93% | - | US$202.982 | - |
| 3895 |  NFT Global NFTG | US$0,002511 | 7,53% | -8,46% | - | US$218.205 | - |
| 3896 |  Dark Energy Crystals DEC | US$0,003818 | -4,40% | -4,52% | - | US$382.622 | - |
| 3897 |  Y-5 FINANCE Y-5 | US$0,00000002116 | -0,24% | -40,47% | - | US$538.090 | - |
| 3898 |  SavePlanetEarth SPE | US$0,01786 | 7,75% | 2,76% | - | US$216.741 | - |
| 3899 |  Lovelace World LACE | US$0,2029 | -7,87% | -22,46% | - | US$252.003 | - |
| 3900 |  SafeLaunch SFEX | US$0,8718 | 9,66% | 7,65% | - | US$263.112 | - |
| 3901 |  Green Chart GREEN | US$0,00007831 | -25,76% | -46,29% | - | US$409.133 | - |
| 3902 |  DeFi Kingdoms JEWEL | US$13,09 | -16,67% | -37,08% | - | US$201.545 | - |
| 3903 |  Marnotaur TAUR | US$0,1439 | 0,88% | -17,32% | - | US$200.285 | - |
| 3904 |  CateCoin CATE | US$0,000001636 | -0,82% | 9,08% | - | US$280.248 | - |
| 3905 |  Arcane Token ARCANE | US$0,01118 | 8,09% | -2,56% | - | US$202.311 | - |
| 3906 |  NinjaFloki NJF | US$0,00005269 | 406,87% | 6,00% | - | US$199.503 | - |
| 3907 |  XDEFI Wallet XDEFI | US$0,7158 | -1,99% | -18,06% | - | US$190.024 | - |
| 3908 |  ZYX ZYX | US$0,2643 | -23,33% | 170,74% | - | US$863.441 | - |
| 3909 |  Dreamverse DV | US$0,02624 | -5,14% | -6,06% | - | US$199.195 | - |
| 3910 |  Planet Sandbox PSB | US$0,5668 | 0,12% | -1,86% | - | US$235.079 | - |
| 3911 |  Minds MINDS | US$2,92 | 1,25% | 7,22% | - | US$195.149 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.