Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Dexsport DESU | US$0,03037 | -1,25% | -16,06% | - | US$223.391 | - |
| 4013 |  AnyPrinter ANYP | US$0,002690 | -28,18% | -3,37% | - | US$242.012 | - |
| 4014 |  Real Trump Token V2 RTTV2 | US$0,0008005 | 0,25% | -14,50% | - | US$175.946 | - |
| 4015 |  Crypto Gaming United CGU | US$4,82 | -3,02% | -6,36% | - | US$338.082 | - |
| 4016 |  Insureum ISR | US$0,02245 | -2,16% | -8,30% | - | US$164.277 | - |
| 4017 |  Crypto Chip Token BVC | US$0,004320 | 2,71% | -0,23% | - | US$165.768 | - |
| 4018 |  Afreum AFR | US$0,0008651 | -8,10% | -12,28% | - | US$164.512 | - |
| 4019 |  SORA Synthetic USD XSTUSD | US$0,9737 | -0,94% | -3,16% | - | US$163.004 | - |
| 4020 |  French Connection Finance FCF | US$0,0001390 | -3,85% | -0,19% | - | US$259.222 | - |
| 4021 |  Kranz Token KRZ | US$0,0000006282 | -6,94% | -22,64% | - | US$164.086 | - |
| 4022 |  Demole DMLG | US$0,05563 | -18,27% | -29,50% | - | US$189.019 | - |
| 4023 |  0xPAD 0XPAD | US$0,06763 | 12,12% | -18,23% | - | US$343.704 | - |
| 4024 |  Meliora MORA | US$0,3235 | 8,36% | 6,05% | - | US$161.539 | - |
| 4025 |  Viva Classic VIVA | US$0,00000001148 | -1,07% | 76,60% | - | US$168.497 | - |
| 4026 |  EvilSquidGame EVILSQUID | US$0,00001634 | 2,09% | -47,81% | - | US$454.384 | - |
| 4027 |  Spinada.cash SPIN | US$0,01292 | 3,79% | -11,55% | - | US$167.198 | - |
| 4028 |  Fire Protocol FIRE | US$0,03911 | -1,00% | -6,46% | - | US$161.009 | - |
| 4029 |  QUASA QUA | US$0,001116 | -0,70% | -2,21% | - | US$162.722 | - |
| 4030 |  Privapp Network bPRIVA | US$1,16 | -2,86% | -19,90% | - | US$260.366 | - |
| 4031 |  handleFOREX FOREX | US$0,05714 | -4,74% | -2,03% | - | US$162.186 | - |
| 4032 |  Polygonum Online POG | US$0,3476 | -2,95% | 17,50% | - | US$196.978 | - |
| 4033 |  HK Coin HKC | US$0,1280 | -0,15% | -0,14% | - | US$160.659 | - |
| 4034 |  Megaweapon $WEAPON | US$2,56 | -13,71% | -5,94% | - | US$217.467 | - |
| 4035 |  Metapad MPD | US$0,03105 | 3,23% | -47,92% | - | US$176.543 | - |
| 4036 |  A4 A4 | US$0,02789 | 0,65% | 19,71% | - | US$261.100 | - |
| 4037 |  Starbots BOT | US$0,1378 | 8,71% | 0,00% | - | US$231.931 | - |
| 4038 |  CoFiX COFI | US$0,1098 | -2,07% | 1,42% | - | US$159.875 | - |
| 4039 |  TryHards TRY | US$0,08342 | -6,76% | -33,93% | - | US$193.235 | - |
| 4040 |  Kulupu KLP | US$0,02226 | -3,13% | -1,78% | - | US$160.031 | - |
| 4041 |  MMM7 MMM7 | US$48,58 | -7,39% | -32,82% | - | US$160.703 | - |
| 4042 |  Hachiko HACHIKO | US$0,000000000549 | 9,51% | 6,34% | - | US$163.701 | - |
| 4043 |  ARTM ARTM | US$0,0003977 | 2,44% | -9,04% | - | US$164.190 | - |
| 4044 |  Envelop NIFTSY | US$0,01707 | -10,96% | -27,05% | - | US$160.917 | - |
| 4045 |  UltimoGG ULTGG | US$0,000000003397 | 13,39% | 8,56% | - | US$164.814 | - |
| 4046 |  Wrapped DucatusX WDUCX | US$0,2483 | -0,99% | -3,64% | - | US$204.829 | - |
| 4047 |  Elephant Money ELEPHANT | US$0,00000003616 | -1,21% | -13,09% | - | US$413.317 | - |
| 4048 |  Meta Capital MCAP | US$0,002458 | -14,13% | -54,79% | - | US$158.431 | - |
| 4049 |  Squirt Game SQUIRT | US$0,000000000498 | -1,81% | -3,80% | - | US$165.770 | - |
| 4050 |  AlgoVest AVS | US$2,21 | 11,82% | 56,14% | - | US$174.776 | - |
| 4051 |  Prime Numbers PRNT | US$1,48 | -14,12% | 0,00% | - | US$156.306 | - |
| 4052 |  TopChain TOPC | US$0,001292 | 1,74% | 0,60% | - | US$154.145 | - |
| 4053 |  BITGATTI BITGATTI | US$0,000000000527 | 11,66% | -16,86% | - | US$156.465 | - |
| 4054 |  Conscious Value Network CVNT | US$1,53 | 0,36% | -9,05% | - | US$155.445 | - |
| 4055 |  Velhalla SCAR | US$0,03474 | 4,80% | -13,48% | - | US$254.867 | - |
| 4056 |  SpiderDAO SPDR | US$0,007257 | -5,29% | -9,90% | - | US$158.142 | - |
| 4057 |  ITSMYNE MYNE | US$0,06008 | -9,15% | -22,25% | - | US$196.472 | - |
| 4058 |  NAGA NGC | US$0,6243 | -9,30% | -23,11% | - | US$153.945 | - |
| 4059 |  Eroverse ERO | US$0,0001471 | 10,84% | 10,88% | - | US$259.653 | - |
| 4060 |  Twelve Legions CTL | US$0,03070 | -5,74% | -26,71% | - | US$396.148 | - |
| 4061 |  MonoX Protocol MONO | US$1,84 | -4,25% | -3,39% | - | US$151.447 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.