Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  BleuFi BLEU | US$0,0008662 | 6,10% | 0,00% | - | US$285.038 | - |
| 4163 |  ACCEL ACCEL | US$0,06440 | -15,11% | -10,92% | - | US$131.144 | - |
| 4164 |  Meanfi MEAN | US$0,9550 | -2,59% | -3,76% | - | US$131.213 | - |
| 4165 |  Instrumental Finance STRM | US$0,2771 | 2,80% | -15,55% | - | US$129.554 | - |
| 4166 |  Cross Chain Farming CCF | US$0,000006612 | -14,45% | 8,72% | - | US$269.657 | - |
| 4167 |  Oly Sport OLY | US$0,09734 | 1,68% | -25,43% | - | US$143.707 | - |
| 4168 |  LCG LCG | US$0,01137 | -33,16% | -30,50% | - | US$131.688 | - |
| 4169 |  Super Floki SLOKI | US$0,000000000013 | -15,40% | 69,36% | - | US$172.528 | - |
| 4170 |  Dark Matter DeFi DMD | US$0,07976 | -27,17% | 11,62% | - | US$129.169 | - |
| 4171 |  Torekko TRK | US$0,02102 | 16,58% | -15,05% | - | US$152.798 | - |
| 4172 |  NFTY DeFi Protocol NFTY | US$0,6252 | 1,22% | 17,39% | - | US$129.512 | - |
| 4173 |  WHITEX WHX | US$0,0009504 | -9,52% | -20,83% | - | US$128.616 | - |
| 4174 |  DOOR DOOR | US$0,1719 | 25,43% | 20,67% | - | US$136.186 | - |
| 4175 |  GUARDIAN GUARD | US$0,3368 | 27,40% | 44,42% | - | US$230.039 | - |
| 4176 |  ShibRWD SRWD | US$0,00000001061 | 131,54% | -80,78% | - | US$128.060 | - |
| 4177 |  Alephium ALPH | US$1,08 | -9,60% | 15,94% | - | US$124.511 | - |
| 4178 |  Media Network MEDIA | US$36,59 | -0,56% | -0,54% | - | US$118.132 | - |
| 4179 |  Shiba Girlfriend SHIBGF | US$0,000000008497 | -11,67% | -16,77% | - | US$128.165 | - |
| 4180 |  THORWallet TGT | US$0,04720 | -4,62% | -28,65% | - | US$127.815 | - |
| 4181 |  One Share ONS | US$4,16 | 8,12% | 4,89% | - | US$126.943 | - |
| 4182 |  Carbon CARB | US$2,11 | 5,78% | 30,67% | - | US$127.444 | - |
| 4183 |  Mercor Finance MRCR | US$0,01309 | -4,89% | -21,32% | - | US$150.009 | - |
| 4184 |  NFT Art Finance NFTART | US$0,000000000501 | -8,68% | -24,25% | - | US$147.351 | - |
| 4185 |  MintySwap MINTYS | US$0,06614 | 3,61% | -11,35% | - | US$127.058 | - |
| 4186 |  Natural Farm Union Protocol NFUP | US$0,02925 | 17,02% | -9,91% | - | US$126.970 | - |
| 4187 |  Asgard Dao ASGARD | US$4,18 | -26,32% | -13,92% | - | US$175.308 | - |
| 4188 |  Solabrador SOLAB | US$0,001890 | 12,99% | -68,50% | - | US$125.082 | - |
| 4189 |  Karma DAO KARMA | US$0,02188 | -26,92% | -27,12% | - | US$125.558 | - |
| 4190 |  PooCoin POOCOIN | US$1,71 | -5,90% | -15,81% | - | US$513.683 | - |
| 4191 |  Etherlite ETL | US$0,01120 | -12,16% | -52,01% | - | US$126.336 | - |
| 4192 |  Yucreat YUCT | US$0,06925 | -1,35% | 5,21% | - | US$130.840 | - |
| 4193 |  GreenTek GTE | US$0,5573 | 3,54% | -2,82% | - | US$125.444 | - |
| 4194 |  Bolt Share BTS | US$9,95 | -6,64% | -30,30% | - | US$166.636 | - |
| 4195 |  Moonbet MBET | US$0,00004641 | -5,79% | -8,66% | - | US$125.280 | - |
| 4196 |  CrossWallet CWT | US$0,05983 | -2,79% | -2,96% | - | US$248.026 | - |
| 4197 |  MetaSpace MSPACE | US$0,1895 | 7,06% | -34,61% | - | US$171.362 | - |
| 4198 |  DigiFinexToken DFT | US$0,05995 | 4,31% | 9,62% | - | US$124.785 | - |
| 4199 |  Poolotto.finance PLT | US$12,41 | -7,97% | -23,42% | - | US$199.009 | - |
| 4200 |  Decentral Games Governance (xDG) xDG | US$0,5501 | 3,61% | 17,28% | - | US$223.842 | - |
| 4201 |  DragonSea DGE | US$0,01112 | -7,71% | -8,29% | - | US$127.131 | - |
| 4202 |  NKCL Classic NKCLC | US$34,07 | -0,61% | -1,00% | - | US$123.433 | - |
| 4203 |  InFi 8FI | US$0,0009948 | -17,25% | 0,00% | - | US$123.709 | - |
| 4204 |  WoopMoney WMW | US$0,000003608 | -22,76% | -40,23% | - | US$123.329 | - |
| 4205 |  TBCC TBCC | US$0,1557 | -4,12% | -24,99% | - | US$122.493 | - |
| 4206 |  Budbo Token BUBO | US$0,08065 | 0,14% | -1,47% | - | US$122.467 | - |
| 4207 |  AnchorUST AUST | US$1,18 | 0,00% | 0,40% | - | US$120.484 | - |
| 4208 |  Flashloans.com FLASH | US$0,01151 | -1,16% | 12,82% | - | US$133.348 | - |
| 4209 |  Elon GOAT EGT | US$0,001080 | -18,24% | -15,33% | - | US$354.363 | - |
| 4210 |  Drakeball Super DBS | US$2,90 | 16,95% | 63,12% | - | US$208.361 | - |
| 4211 |  MiniTesla MINITESLA | US$0,000000000435 | -69,15% | 30,99% | - | US$292.132 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.