Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  IAGON IAG | US$0,03082 | -7,54% | -14,49% | - | US$113.198 | - |
| 4263 |  SUBX FINANCE LAB SFX | US$0,5050 | 0,13% | 11,82% | - | US$120.397 | - |
| 4264 |  KittyCake KCAKE | US$0,000003249 | -0,91% | -10,41% | - | US$112.684 | - |
| 4265 |  DogyRace DOR | US$0,02103 | -0,67% | -14,39% | - | US$114.173 | - |
| 4266 |  PIST TRUST PIST | US$0,2325 | 9,94% | -18,54% | - | US$113.021 | - |
| 4267 |  PayAccept PAYT | US$0,09205 | -17,11% | 4,57% | - | US$113.209 | - |
| 4268 |  Manifold Finance FOLD | US$41,61 | -11,44% | -13,79% | - | US$112.258 | - |
| 4269 |  Asia Coin ASIA | US$0,05122 | -3,04% | -3,85% | - | US$112.898 | - |
| 4270 |  DumpBuster GTFO | US$0,00001114 | 0,27% | -8,54% | - | US$112.019 | - |
| 4271 |  3x Long EOS Token EOSBULL | US$0,00004606 | -9,45% | -16,08% | - | US$111.594 | - |
| 4272 |  MetaRacers MRS | US$0,08605 | -6,41% | -52,55% | - | US$911.402 | - |
| 4273 |  Infinity Skies ISKY | US$0,3730 | 9,57% | 0,00% | - | US$111.242 | - |
| 4274 |  YAM V2 YAMV2 | US$12,67 | -0,66% | 98,57% | - | US$111.545 | - |
| 4275 |  Siren SI | US$0,4441 | -3,45% | -11,66% | - | US$111.712 | - |
| 4276 |  Game Coin GMEX | US$0,001673 | -1,24% | 1,19% | - | US$146.616 | - |
| 4277 |  HeroCatGamefi HCT | US$0,07133 | -2,76% | -26,51% | - | US$402.477 | - |
| 4278 |  Conjee CONJ | US$0,0006303 | -11,21% | -20,76% | - | US$111.674 | - |
| 4279 |  ESPLASH ESPL | US$0,0000003168 | 2,50% | -1,26% | - | US$116.860 | - |
| 4280 |  Terbo Game Coin TGC | US$0,000009529 | 24,43% | -40,74% | - | US$110.060 | - |
| 4281 |  DigiCol DGCL | US$0,03565 | -28,03% | 106,05% | - | US$107.430 | - |
| 4282 |  Feudalz Goldz GOLDZ | US$1,23 | -15,59% | -4,35% | - | US$110.742 | - |
| 4283 |  Deku Inu DEKU | US$0,000000009993 | 8,66% | -27,95% | - | US$112.332 | - |
| 4284 |  DEUS Finance DEUS | US$26,69 | 1,06% | -13,98% | - | US$138.226 | - |
| 4285 |  MEDPING MPG | US$0,007935 | -22,68% | -9,26% | - | US$112.475 | - |
| 4286 |  SpongeBob Square SPONGS | US$0,000000001022 | 1,12% | 39,99% | - | US$236.227 | - |
| 4287 |  Degree Crypto Token DCT | US$532,30 | -0,01% | 0,34% | - | US$110.330 | - |
| 4288 |  BlockWarrior BLWA | US$0,01051 | -2,81% | -29,14% | - | US$114.070 | - |
| 4289 |  Creator Platform CTR | US$0,08465 | 5,88% | -9,16% | - | US$149.380 | - |
| 4290 |  One Cash ONC | US$0,2037 | -2,50% | -5,39% | - | US$110.082 | - |
| 4291 |  Metagochi MGCHI | US$0,000000000002 | -0,84% | -21,44% | - | US$110.023 | - |
| 4292 |  YFi Management YEFIM | US$5,80 | -3,58% | 4,09% | - | US$104.615 | - |
| 4293 |  EVERY GAME EGAME | US$0,004484 | -1,38% | -21,07% | - | US$108.940 | - |
| 4294 |  Golden Token GOLD | US$0,005325 | -7,53% | -1,48% | - | US$110.153 | - |
| 4295 |  Mirrored Bitcoin mBTC | US$43.669,58 | -0,26% | -4,27% | - | US$108.441 | - |
| 4296 |  Dark Planet DP | US$0,4357 | -29,68% | 0,00% | - | US$109.052 | - |
| 4297 |  Gyro GYRO | US$89,62 | -0,09% | -13,09% | - | US$204.359 | - |
| 4298 |  Zoe Cash ZOE | US$0,1039 | -6,00% | -50,85% | - | US$107.993 | - |
| 4299 |  Frenchie Network FREN | US$0,000006045 | 10,57% | 49,75% | - | US$148.102 | - |
| 4300 |  Bancor Governance Token VBNT | US$1,46 | -4,45% | -11,77% | - | US$97.074,92 | - |
| 4301 |  Sanshu Inu SANSHU | US$0,000000000184 | -1,18% | 0,33% | - | US$106.404 | - |
| 4302 |  iCrypto World ICW | US$0,01744 | -13,17% | -36,91% | - | US$107.132 | - |
| 4303 |  Moon Light Night MLNT | US$0,1040 | -0,21% | -15,01% | - | US$107.951 | - |
| 4304 |  Abby Inu ABBY | US$0,0000003637 | -77,11% | 0,00% | - | US$109.404 | - |
| 4305 |  Digital Swiss Franc DSFR | US$0,01866 | -1,63% | -19,87% | - | US$107.223 | - |
| 4306 |  Jack Token JACK | US$0,5005 | -1,41% | -5,02% | - | US$107.700 | - |
| 4307 |  B.Protocol BPRO | US$8,79 | -5,41% | 15,39% | - | US$110.818 | - |
| 4308 |  TrusterCoin TSC | US$0,01448 | -1,26% | -1,11% | - | US$177.328 | - |
| 4309 |  Witnet WIT | US$0,03257 | 0,28% | 18,82% | - | US$106.517 | - |
| 4310 |  Shardus ULT | US$0,1581 | -3,33% | 12,18% | - | US$106.965 | - |
| 4311 |  Crystal Powder CP | US$0,1005 | -1,29% | -5,67% | - | US$117.955 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.