Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  The Luxury Coin TLB | US$47,49 | 4,44% | -1,14% | - | US$94.195,13 | - |
| 4413 |  Shiba Hunter SHUNT | US$0,000000004605 | -54,10% | -64,58% | - | US$95.359,99 | - |
| 4414 |  GameStop tokenized stock FTX GME | US$107,83 | -1,01% | -15,79% | - | US$94.161,87 | - |
| 4415 |  Temtum TEM | US$0,8361 | -2,13% | -7,06% | - | US$95.154,79 | - |
| 4416 |  EYES Protocol EYES | US$0,03111 | 0,30% | 83,57% | - | US$93.561,32 | - |
| 4417 |  Airbloc ABL | US$0,02256 | 0,32% | -6,63% | - | US$93.039,44 | - |
| 4418 |  NFTBooks NFTBS | US$0,000000000317 | -5,22% | 5,14% | - | US$214.333 | - |
| 4419 |  FireRocket FIREROCKET | US$0,000000000102 | -22,28% | -21,76% | - | US$92.885,11 | - |
| 4420 |  Dexioprotocol DEXI | US$0,00004508 | 3,12% | -21,21% | - | US$113.463 | - |
| 4421 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$228,37 | -0,71% | -10,63% | - | US$219.856 | - |
| 4422 |  Shabu Shabu Finance KOBE | US$1,33 | 1,06% | 7,21% | - | US$92.313,81 | - |
| 4423 |  Gbox GBOX | US$0,02628 | -1,45% | 0,00% | - | US$225.761 | - |
| 4424 |  Dawn Of Gods DAGO | US$0,02771 | -4,59% | -89,78% | - | US$239.374 | - |
| 4425 |  UFO UFO | US$0,02929 | 1,14% | 0,00% | - | US$726.512 | - |
| 4426 |  Wakanda Inu WKD | US$0,00000007721 | -2,99% | -11,23% | - | US$223.504 | - |
| 4427 |  Idexo Token IDO | US$0,1401 | -27,46% | -20,26% | - | US$85.996,28 | - |
| 4428 |  Multiverse Capital MVC | US$0,00002285 | 3,61% | 6,27% | - | US$148.371 | - |
| 4429 |  SolDate Token DATE | US$0,004987 | -10,97% | -32,00% | - | US$91.796,99 | - |
| 4430 |  iDeFiYieldProtocol IDYP | US$0,1695 | -26,86% | -36,81% | - | US$118.130 | - |
| 4431 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 0,00% | - | US$91.605,88 | - |
| 4432 |  RougeCoin XRGE | US$0,0002491 | -63,98% | 28,91% | - | US$91.536,87 | - |
| 4433 |  Zenlink ZLK | US$1,47 | -2,78% | -21,45% | - | US$91.298,63 | - |
| 4434 |  BNBHunter BHT | US$0,001018 | -4,68% | -95,44% | - | US$131.431 | - |
| 4435 |  Eterland ETER | US$0,4187 | -3,56% | -14,21% | - | US$201.380 | - |
| 4436 |  SaylorMoon SMOON | US$0,000000000848 | 7,20% | 43,81% | - | US$93.172,52 | - |
| 4437 |  XSwap Protocol XSP | US$0,004302 | 0,01% | -28,32% | - | US$86.971,39 | - |
| 4438 |  Dog Collar COLLAR | US$0,00000002708 | 0,39% | -12,87% | - | US$106.404 | - |
| 4439 |  Voice Token VOICE | US$270,62 | 0,47% | -2,73% | - | US$90.431,16 | - |
| 4440 |  GangstaBet GBET | US$0,1952 | 0,33% | 0,00% | - | US$89.913,44 | - |
| 4441 |  METAWORLD METAWORLD | US$0,001089 | -19,78% | -35,94% | - | US$150.923 | - |
| 4442 |  DEI DEI | US$0,9949 | -0,67% | -0,41% | - | US$105.156 | - |
| 4443 |  PackagePortal PORT | US$7,62 | 0,77% | -7,83% | - | US$89.574,11 | - |
| 4444 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,00% | - | US$89.687,61 | - |
| 4445 |  Rowan Token RWN | US$0,002522 | -1,24% | -1,61% | - | US$89.479,70 | - |
| 4446 |  Global Digital Content GDC | US$0,01245 | -0,16% | -5,94% | - | US$89.426,65 | - |
| 4447 |  Orca AVAI AVAI | US$0,9443 | -1,29% | -4,15% | - | US$89.194,57 | - |
| 4448 |  Tempus TEMP | US$0,1412 | 0,41% | -1,04% | - | US$89.483,78 | - |
| 4449 |  Biconomy Exchange Token BIT | US$0,00003230 | -1,81% | -17,74% | - | US$212.711 | - |
| 4450 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003604 | 2,90% | -7,72% | - | US$142.804 | - |
| 4451 |  Genie Protocol GNP | US$1,99 | 0,53% | 40,40% | - | US$456.744 | - |
| 4452 |  yffi finance YFFI | US$1,22 | -10,98% | -10,75% | - | US$91.080,10 | - |
| 4453 |  Loud Market LOUD | US$0,03492 | -7,31% | 9,78% | - | US$103.171 | - |
| 4454 |  MOR MOR | US$0,9874 | -0,19% | -1,63% | - | US$114.979 | - |
| 4455 |  Wiggly Finance WGL | US$0,08585 | -17,85% | -19,49% | - | US$104.100 | - |
| 4456 |  Steam Exchange STEAMX | US$0,0002553 | -0,34% | -15,52% | - | US$170.191 | - |
| 4457 |  Empire Capital Token ECC | US$0,08434 | 15,64% | -47,47% | - | US$330.219 | - |
| 4458 |  Plenty DeFi PLENTY | US$0,1906 | 18,60% | -11,54% | - | US$88.054,93 | - |
| 4459 |  Quantfury Token QTF | US$13,69 | -1,04% | -5,03% | - | US$88.203,41 | - |
| 4460 |  LavaSwap LAVA | US$0,01131 | -3,08% | -3,34% | - | US$88.253,75 | - |
| 4461 |  NFTshootout SHOO | US$0,00000001307 | -4,12% | 221,08% | - | US$314.463 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.