Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Bitcoin Asset BTA | US$0,7996 | -9,59% | -13,16% | - | US$128.276 | - |
| 4213 |  B20 B20 | US$0,5137 | -1,60% | -5,67% | - | US$120.144 | - |
| 4214 |  Etherconnect ECC | US$0,005548 | 4,99% | 16,90% | - | US$390.939 | - |
| 4215 |  Baby Tiger King BABYTK | US$0,000000000319 | 16,31% | 6,02% | - | US$130.360 | - |
| 4216 |  Meme Doge Coin MEMEDOGE | US$0,000009761 | 8,57% | 0,00% | - | US$671.451 | - |
| 4217 |  Smile Coin SMILE | US$0,001961 | -6,21% | 1,57% | - | US$118.061 | - |
| 4218 |  SaunaFinance Token SAUNA | US$0,01553 | -0,24% | -2,81% | - | US$123.040 | - |
| 4219 |  Nasa Doge NASADOGE | US$0,00006970 | 4,69% | -25,79% | - | US$143.213 | - |
| 4220 |  CMC Coin CMCC | US$0,06626 | -0,30% | -3,37% | - | US$118.084 | - |
| 4221 |  Australian Safe Shepherd ASS | US$0,000000001678 | -3,28% | -2,67% | - | US$129.727 | - |
| 4222 |  Cross Chain Capital CCC | US$0,000003191 | -29,73% | -50,75% | - | US$122.243 | - |
| 4223 |  Jet Protocol JET | US$0,3736 | 0,35% | 1,75% | - | US$118.435 | - |
| 4224 |  Phaeton PHAE | US$0,4273 | 7,52% | -14,51% | - | US$124.075 | - |
| 4225 |  Galactic Arena: The NFTverse GAN | US$0,001930 | -6,62% | -13,62% | - | US$126.818 | - |
| 4226 |  cCOMP CCOMP | US$3,44 | -6,18% | -14,70% | - | US$118.046 | - |
| 4227 |  Giftedhands GHD | US$0,0005000 | -15,08% | -11,03% | - | US$127.463 | - |
| 4228 |  Stone DeFi STN | US$0,1033 | 0,47% | -3,75% | - | US$118.232 | - |
| 4229 |  MetaDoge METADOGE | US$0,00005522 | -19,98% | -40,62% | - | US$382.977 | - |
| 4230 |  Manarium ARI | US$0,03215 | -15,14% | 23,62% | - | US$242.856 | - |
| 4231 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$134,37 | -2,64% | -11,89% | - | US$113.040 | - |
| 4232 |  Metahero Universe (POW) POW | US$0,2368 | 11,86% | -17,07% | - | US$117.032 | - |
| 4233 |  GSPI Shopping.io Governance GSPI | US$3,28 | -0,95% | -7,04% | - | US$175.976 | - |
| 4234 |  Shibaverse VERSE | US$0,01502 | 30,75% | 2,54% | - | US$116.467 | - |
| 4235 |  3X Long TRX Token TRXBULL | US$0,06894 | 2,98% | 3,94% | - | US$115.091 | - |
| 4236 |  POTENT PTT | US$0,01360 | 1,14% | -14,19% | - | US$150.760 | - |
| 4237 |  The Dynasty DYT | US$0,01061 | -0,98% | -51,18% | - | US$133.627 | - |
| 4238 |  Wanaka Farm WANA | US$0,2398 | -12,95% | -18,36% | - | US$212.608 | - |
| 4239 |  OEC UNI UNIK | US$15,24 | -5,07% | -6,35% | - | US$114.244 | - |
| 4240 |  Vires Finance VIRES | US$25,50 | 23,94% | 20,31% | - | US$115.668 | - |
| 4241 |  Dash Diamond DASHD | US$1,01 | -2,15% | -5,63% | - | US$115.661 | - |
| 4242 |  Small Fish Cookie SFC | US$0,07071 | 5,16% | 4,51% | - | US$232.825 | - |
| 4243 |  Bitcoin Classic BGH | US$0,4619 | -0,75% | -14,48% | - | US$115.059 | - |
| 4244 |  ALL.ART protocol AART | US$0,01967 | -2,95% | -10,51% | - | US$115.948 | - |
| 4245 |  Leo LEO | US$319,93 | 4,65% | -5,50% | - | US$153.441 | - |
| 4246 |  Dtravel TRVL | US$0,2714 | -1,44% | -18,06% | - | US$140.357 | - |
| 4247 |  UnderMineGold UMG | US$0,0003165 | -0,45% | 446,95% | - | US$115.432 | - |
| 4248 |  Index Coop BTC2X-FLI | US$31,87 | -4,12% | -8,13% | - | US$115.037 | - |
| 4249 |  Footie Plus FOOTIE | US$0,003603 | 58,79% | 90,06% | - | US$120.459 | - |
| 4250 |  Surviving Soldiers SSG | US$0,1565 | 0,30% | -28,76% | - | US$201.911 | - |
| 4251 |  Kiku Inu KINU | US$0,000000000791 | -27,80% | 0,00% | - | US$283.630 | - |
| 4252 |  KSM Starter KST | US$0,1999 | -4,93% | -31,19% | - | US$114.717 | - |
| 4253 |  Shar Pei SHARPEI | US$0,00005481 | -3,52% | -15,90% | - | US$137.225 | - |
| 4254 |  Waterfall Finance BSC WATERFALL | US$442,57 | 39,52% | 0,00% | - | US$489.130 | - |
| 4255 |  ISTARDUST ISDT | US$0,0007193 | 1,21% | -8,86% | - | US$114.205 | - |
| 4256 |  Meta Rewards Token MRT | US$0,000000000702 | 87,43% | 5,54% | - | US$119.548 | - |
| 4257 |  KaraStar KARA | US$4,92 | -2,05% | 4,65% | - | US$142.924 | - |
| 4258 |  Mercurial Finance MER | US$0,1780 | -3,20% | -8,00% | - | US$113.379 | - |
| 4259 |  MandoX MANDOX | US$0,000000001538 | 21,50% | -18,00% | - | US$113.281 | - |
| 4260 |  Jointer JNTR | US$0,03617 | -0,61% | 9,12% | - | US$120.267 | - |
| 4261 |  Freela FREL | US$0,004441 | -0,24% | -1,51% | - | US$113.070 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.