Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Scarab Finance SCARAB | US$0,8530 | -25,28% | -68,82% | - | US$102.628 | - |
| 4363 |  Coinbase tokenized stock FTX COIN | US$219,65 | -1,31% | -8,70% | - | US$99.933,59 | - |
| 4364 |  MetaGameHub DAO MGH | US$0,05846 | -5,17% | -9,72% | - | US$125.998 | - |
| 4365 |  WidiLand WIDI | US$0,1428 | 6,63% | 7,42% | - | US$248.007 | - |
| 4366 |  WhaleRoom WHL | US$8,17 | 32,08% | -1,85% | - | US$99.741,98 | - |
| 4367 |  XTblock XTT-B20 | US$0,1919 | -3,36% | -4,76% | - | US$99.785,94 | - |
| 4368 |  WaykiChain Governance Coin WGRT | US$0,001342 | -1,98% | -0,98% | - | US$100.881 | - |
| 4369 |  LockTrip LOC | US$2,70 | 0,90% | -9,40% | - | US$98.478,96 | - |
| 4370 |  Feyorra FEY | US$0,004849 | -21,30% | -14,35% | - | US$103.384 | - |
| 4371 |  MOTIV Protocol MOV | US$0,01776 | 18,67% | -17,86% | - | US$97.654,06 | - |
| 4372 |  Smartchem SMAC | US$0,1277 | -14,49% | -27,19% | - | US$98.706,32 | - |
| 4373 |  Waves.Exchange Token WX | US$1,19 | -2,70% | 2,82% | - | US$98.628,30 | - |
| 4374 |  Ki XKI | US$0,2567 | 0,02% | -11,51% | - | US$110.545 | - |
| 4375 |  Treecle TRCL | US$0,01107 | -0,56% | 1,27% | - | US$98.056,28 | - |
| 4376 |  Meta Spatial SPAT | US$0,2544 | 39,30% | -28,86% | - | US$124.877 | - |
| 4377 |  CrossFi CRFI | US$0,1631 | -11,41% | 123,33% | - | US$98.149,53 | - |
| 4378 |  CoreStarter CSTR | US$0,08380 | 0,14% | -35,16% | - | US$97.828,85 | - |
| 4379 |  Aqar Chain AQR | US$0,2722 | -7,93% | 0,00% | - | US$184.158 | - |
| 4380 |  Xfinance XFI | US$73,45 | 0,31% | -9,44% | - | US$97.086,15 | - |
| 4381 |  Unit Protocol Duck DUCK | US$0,01747 | -7,07% | -5,71% | - | US$97.493,56 | - |
| 4382 |  Chicken KFC | US$23,35 | 39,97% | 26,61% | - | US$98.267,46 | - |
| 4383 |  Alien Inu ALIEN | US$0,000000000000 | -40,89% | -16,72% | - | US$98.102,10 | - |
| 4384 |  Boo Finance BOOFI | US$0,6994 | -6,54% | -62,82% | - | US$103.515 | - |
| 4385 |  FarmPoly POLY | US$0,1919 | 2,00% | 0,47% | - | US$198.164 | - |
| 4386 |  Solster Finance STR | US$0,08107 | -8,01% | -8,19% | - | US$97.812,09 | - |
| 4387 |  CherryPick CHERRY | US$0,2044 | -36,69% | -35,98% | - | US$135.505 | - |
| 4388 |  Galaxy Fight Club GCOIN | US$1,36 | -6,34% | -34,23% | - | US$104.140 | - |
| 4389 |  NFTBomb NBP | US$0,02390 | 2,00% | -4,19% | - | US$96.869,35 | - |
| 4390 |  Ninja Protocol NINJA | US$0,3956 | -1,44% | -14,88% | - | US$97.600,53 | - |
| 4391 |  MarketMove MOVE | US$0,0001155 | 2,15% | -28,37% | - | US$231.452 | - |
| 4392 |  ReSource Protocol SOURCE | US$1,43 | -0,62% | -2,21% | - | US$144.098 | - |
| 4393 |  Earnfinex EFX | US$0,01735 | 128,55% | 58,97% | - | US$96.360,37 | - |
| 4394 |  Agrinoble AGN | US$0,00001388 | -7,58% | 5,87% | - | US$95.593,77 | - |
| 4395 |  KaraStar UMY UMY | US$0,1205 | 2,28% | -7,43% | - | US$163.109 | - |
| 4396 |  1X Short BNB Token BNBHEDGE | US$7,43 | 1,75% | 2,73% | - | US$96.333,73 | - |
| 4397 |  Busy DAO BUSY | US$0,01238 | -9,15% | -15,91% | - | US$97.788,14 | - |
| 4398 |  OUSE Token OUSE | US$0,00002077 | 5,88% | 51,70% | - | US$98.407,28 | - |
| 4399 |  Darwinia Crab Network CRAB | US$0,004225 | -11,09% | -15,76% | - | US$96.366,04 | - |
| 4400 |  ArbiNYAN NYAN | US$0,02346 | 112,41% | 12,51% | - | US$96.137,01 | - |
| 4401 |  Crypto Rocket Launch CRL | US$0,08055 | -21,13% | 0,00% | - | US$507.621 | - |
| 4402 |  DFOhub BUIDL | US$1,79 | -1,66% | -3,85% | - | US$95.576,90 | - |
| 4403 |  Ainu Token AINU | US$0,000000000003 | 9,84% | -5,36% | - | US$109.017 | - |
| 4404 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,54% | -5,77% | - | US$97.105,11 | - |
| 4405 |  MADworld UMAD | US$0,1518 | 0,82% | -1,00% | - | US$94.820,62 | - |
| 4406 |  K-Tune KTT | US$0,04216 | -1,49% | -13,57% | - | US$95.508,30 | - |
| 4407 |  Ryoshis Vision RYOSHI | US$0,0000001798 | 1,41% | -17,79% | - | US$97.664,43 | - |
| 4408 |  iBG Finance IBG | US$0,1735 | 1,75% | -13,29% | - | US$174.264 | - |
| 4409 |  GScarab GSCARAB | US$120,04 | -35,40% | -89,00% | - | US$95.185,52 | - |
| 4410 |  Oxbull Solana OXS | US$0,6204 | -1,33% | -4,19% | - | US$97.531,30 | - |
| 4411 |  RunNode RUN | US$0,05684 | 0,83% | -18,18% | - | US$94.544,77 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.