Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Flokimooni FLOKIM | US$0,000001584 | 11,71% | 55,70% | - | US$156.154 | - |
| 4513 |  DogeSwap DOG | US$0,008818 | -2,29% | 0,39% | - | US$81.019,66 | - |
| 4514 |  Feeder.finance FEED | US$0,08396 | -9,01% | -22,75% | - | US$386.264 | - |
| 4515 |  Transient TSCT | US$0,06085 | -16,09% | -11,43% | - | US$169.509 | - |
| 4516 |  SwapAll SAP | US$0,1118 | 2,77% | -7,48% | - | US$81.153,84 | - |
| 4517 |  Euler Tools EULER | US$0,07093 | -9,97% | -22,13% | - | US$93.137,62 | - |
| 4518 |  METABULLRAGE BERAGE | US$0,00007026 | -76,13% | 0,00% | - | US$248.379 | - |
| 4519 |  NFTmall GEM | US$0,2847 | 1,88% | 187,92% | - | US$426.562 | - |
| 4520 |  ElonTech ETCH | US$0,000003165 | 1,62% | 92,43% | - | US$202.408 | - |
| 4521 |  Flourishing AI AI | US$0,1375 | 1,90% | 3,70% | - | US$123.892 | - |
| 4522 |  Quantum Assets QA | US$0,02942 | -2,67% | -9,85% | - | US$173.600 | - |
| 4523 |  COLONY CLY | US$1,25 | 4,60% | 38,68% | - | US$78.738,75 | - |
| 4524 |  BunnyPark Game BG | US$0,0003268 | -22,64% | -62,98% | - | US$119.231 | - |
| 4525 |  GameStation GAMER | US$0,2379 | -5,28% | -28,07% | - | US$173.839 | - |
| 4526 |  BerylBit BRB | US$0,007304 | -5,10% | -6,77% | - | US$173.003 | - |
| 4527 |  FTMlaunch FTML | US$0,01268 | -3,24% | -22,45% | - | US$79.905,30 | - |
| 4528 |  Safemars SAFEMARS | US$0,00000003803 | -5,58% | -12,88% | - | US$104.000 | - |
| 4529 |  12Ships TSHP | US$0,0003380 | 1,42% | -0,39% | - | US$79.596,25 | - |
| 4530 |  Kephi Gallery KPHI | US$0,01210 | -3,71% | -15,05% | - | US$78.379,36 | - |
| 4531 |  LemoChain LEMO | US$0,001811 | 6,30% | -7,23% | - | US$78.600,38 | - |
| 4532 |  BLOCKMAX OCB | US$0,07228 | 1,72% | -16,66% | - | US$78.364,94 | - |
| 4533 |  Pippi Finance PIPI | US$0,004319 | 0,00% | -10,08% | - | US$79.066,71 | - |
| 4534 |  LuxFi LXF | US$0,1926 | -0,14% | -3,98% | - | US$78.110,48 | - |
| 4535 |  MemeNFT MNFT | US$0,0000002452 | -18,45% | 48,12% | - | US$144.649 | - |
| 4536 |  Monster Adventure Token MAT | US$0,2433 | 4,14% | 32,99% | - | US$122.070 | - |
| 4537 |  Microtuber MCT | US$0,008349 | -1,49% | -13,65% | - | US$74.354,82 | - |
| 4538 |  IVOGEL IVG | US$0,00002618 | -12,04% | -6,53% | - | US$77.482,51 | - |
| 4539 |  Alpha Coin ALPHA | US$0,0002703 | -23,93% | -28,79% | - | US$77.565,80 | - |
| 4540 |  Dentrocoin DENTRO | US$0,000002531 | 0,01% | -32,88% | - | US$79.500,67 | - |
| 4541 |  Daddy Doge DADDYDOGE | US$0,000000008915 | 7,13% | 7,16% | - | US$83.276,63 | - |
| 4542 |  Loon Network LOON | US$0,008158 | -1,10% | -13,14% | - | US$77.238,65 | - |
| 4543 |  99Starz STZ | US$0,4382 | -4,80% | -8,86% | - | US$124.764 | - |
| 4544 |  EFUN EFUN | US$0,001551 | 0,10% | 9,55% | - | US$82.039,63 | - |
| 4545 |  CryptoBlades Kingdoms KING | US$0,02926 | -0,11% | -16,09% | - | US$96.352,63 | - |
| 4546 |  Traders Business Global TGB | US$0,002129 | -0,08% | -1,11% | - | US$81.287,31 | - |
| 4547 |  GINZA NETWORK GINZA | US$0,4621 | -5,89% | -21,31% | - | US$243.495 | - |
| 4548 |  Odin Platform ODN | US$0,001904 | -0,96% | -7,55% | - | US$83.104,45 | - |
| 4549 |  Pocoland POCO | US$0,08816 | 4,55% | -13,93% | - | US$172.620 | - |
| 4550 |  GridZone.io ZONE | US$2,05 | 1,86% | 6,36% | - | US$76.735,27 | - |
| 4551 |  Sekuritance SKRT | US$0,007961 | -1,95% | -8,66% | - | US$77.086,05 | - |
| 4552 |  InfinityPad INFP | US$0,07272 | 5,14% | 6,78% | - | US$138.474 | - |
| 4553 |  Moonie NFT MNY | US$0,004728 | 0,12% | 3,10% | - | US$98.059,00 | - |
| 4554 |  Locklet LKT | US$0,007631 | -0,68% | -5,72% | - | US$75.729,40 | - |
| 4555 |  HODL HODL | US$0,000000008060 | -4,55% | -11,22% | - | US$127.520 | - |
| 4556 |  IRON Titanium Token TITAN | US$0,0000002874 | -7,24% | -10,19% | - | US$82.589,34 | - |
| 4557 |  PoolTogether POOL | US$3,11 | -5,05% | -20,09% | - | US$76.320,05 | - |
| 4558 |  GameX GMX | US$0,0004744 | -4,38% | -53,37% | - | US$77.798,52 | - |
| 4559 |  GenshinFlokiInu GFloki | US$0,000000005050 | -1,27% | -18,18% | - | US$102.696 | - |
| 4560 |  Hpdex HPD | US$0,005021 | 8,64% | -16,32% | - | US$75.615,68 | - |
| 4561 |  Totoro Inu TOTORO | US$0,000000000003 | -4,73% | -20,88% | - | US$75.272,43 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.