Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Prize Coin PRZ | US$3,87 | -2,56% | 0,31% | - | US$71.982,37 | - |
| 4613 |  DUKE INU TOKEN DUKE | US$0,000001744 | -3,42% | 13,27% | - | US$76.749,43 | - |
| 4614 |  Million MM | US$14,00 | -2,56% | -15,03% | - | US$131.283 | - |
| 4615 |  Baby Lovely Inu BLOVELY | US$0,000000006674 | -6,46% | -16,67% | - | US$72.366,70 | - |
| 4616 |  Doom Hero Dao DHD | US$0,4317 | -8,48% | -24,63% | - | US$77.506,23 | - |
| 4617 |  Basis Dollar BSD | US$0,01350 | 3,01% | -15,68% | - | US$70.431,43 | - |
| 4618 |  Keep3r BSC Network KP3RB | US$0,6516 | 11,72% | 11,07% | - | US$70.331,05 | - |
| 4619 |  HorizonDollar HZD | US$0,00004352 | -2,24% | -4,79% | - | US$70.140,10 | - |
| 4620 |  Blind Boxes BLES | US$0,06141 | -2,40% | -6,11% | - | US$72.042,44 | - |
| 4621 |  RaceX RACEX | US$0,002705 | -20,26% | 6,66% | - | US$71.570,61 | - |
| 4622 |  Gbrick GBX | US$0,008349 | 9,46% | 11,75% | - | US$71.986,03 | - |
| 4623 |  Pokmonsters POK | US$0,004993 | 0,39% | -11,96% | - | US$87.748,05 | - |
| 4624 |  MetaDog Racing DOG$ | US$0,002873 | 3,08% | -34,52% | - | US$134.905 | - |
| 4625 |  CryptoXpress XPRESS | US$0,7695 | -3,59% | -23,54% | - | US$78.362,07 | - |
| 4626 |  Shiba Heist HEIST | US$0,0005875 | 39,11% | 150,35% | - | US$79.962,96 | - |
| 4627 |  UCX UCX | US$0,4302 | -10,37% | -13,69% | - | US$69.910,61 | - |
| 4628 |  Realfinance Network REFI | US$0,003256 | -1,02% | -2,77% | - | US$69.851,50 | - |
| 4629 |  0x_nodes BIOS | US$4,71 | 12,33% | 14,81% | - | US$69.695,89 | - |
| 4630 |  junca Cash JCC | US$0,1916 | -14,19% | -5,70% | - | US$69.705,80 | - |
| 4631 |  ethArt ARTE | US$5,09 | -1,95% | -19,70% | - | US$69.558,40 | - |
| 4632 |  Abell Coin ABC | US$0,01314 | 1,18% | 12,06% | - | US$115.474 | - |
| 4633 |  BitShiba SHIBA | US$0,00000004731 | -1,95% | -13,73% | - | US$102.257 | - |
| 4634 |  Shiba Samurai SHIBURAI | US$5,59 | 21,15% | -17,89% | - | US$70.328,32 | - |
| 4635 |  DAO Invest VEST | US$0,02086 | 0,03% | -2,41% | - | US$69.190,43 | - |
| 4636 |  NSHARE NSHARE | US$182,62 | -9,26% | -73,12% | - | US$117.774 | - |
| 4637 |  UniversalEnergyChain UENC | US$0,1824 | -3,89% | 3,37% | - | US$71.434,84 | - |
| 4638 |  Changer CNG | US$0,1639 | -5,85% | -38,09% | - | US$68.792,82 | - |
| 4639 |  Impermax IMX | US$0,1467 | -8,14% | -20,12% | - | US$68.359,56 | - |
| 4640 |  PIggyBankDAO PB | US$15,73 | 46,21% | 271,31% | - | US$68.282,12 | - |
| 4641 |  Eco Value Coin EVC | US$0,005009 | -1,49% | 3,62% | - | US$68.143,93 | - |
| 4642 |  Joys Digital JOYS | US$0,004853 | -3,89% | -12,50% | - | US$67.984,62 | - |
| 4643 |  Sivasspor Token SIV | US$0,1305 | -5,06% | -30,75% | - | US$67.639,25 | - |
| 4644 |  Block Ape Scissors BAS | US$0,3557 | -3,52% | -25,02% | - | US$138.415 | - |
| 4645 |  Meta World Game MTW | US$0,01246 | -4,30% | 81,91% | - | US$194.391 | - |
| 4646 |  MatrixETF MDF | US$0,01507 | -4,14% | -11,21% | - | US$67.313,56 | - |
| 4647 |  MetaPlay MPLAY | US$1,12 | -2,24% | -19,36% | - | US$73.319,28 | - |
| 4648 |  DesireNFT DESIRE | US$0,001011 | 37,00% | 33,93% | - | US$68.349,35 | - |
| 4649 |  ULAND ULAND | US$0,008950 | -5,72% | -34,83% | - | US$165.288 | - |
| 4650 |  AutoCrypto AU | US$0,3535 | -2,14% | -20,16% | - | US$133.141 | - |
| 4651 |  Yield Yak YAK | US$2.211,78 | -2,21% | -19,29% | - | US$67.795,28 | - |
| 4652 |  Raptoreum RTM | US$0,02055 | -6,55% | 0,91% | - | US$67.626,82 | - |
| 4653 |  Supersonic Finance SSN | US$0,000000001005 | 0,08% | 5,39% | - | US$68.081,14 | - |
| 4654 |  TrustBase TBE | US$0,001792 | -1,06% | -18,59% | - | US$66.570,52 | - |
| 4655 |  The Realm Defenders TRD | US$0,01249 | 0,09% | -4,71% | - | US$66.919,32 | - |
| 4656 |  Crosschain IOTX CIOTX | US$0,1074 | -7,46% | 2,33% | - | US$155.814 | - |
| 4657 |  FirstDog FSD | US$0,01325 | 430,75% | 111,00% | - | US$135.607 | - |
| 4658 |  Celo Euro CEUR | US$1,13 | -0,07% | -0,24% | - | US$66.717,89 | - |
| 4659 |  Farmland Protocol FAR | US$0,02535 | -3,27% | -7,30% | - | US$66.473,52 | - |
| 4660 |  UMetaWorld UMW | US$0,01990 | 2,67% | 0,00% | - | US$137.568 | - |
| 4661 |  Token X TKX | US$0,0002001 | -25,92% | -9,07% | - | US$66.792,67 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.