Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  SYA x Flooz SYA | US$0,00000006342 | -1,18% | -13,00% | - | US$141.852 | - |
| 4813 |  SUPE SUPE | US$5,12 | -2,33% | -16,14% | - | US$62.825,52 | - |
| 4814 |  Cypherium CPH | US$0,01659 | -15,00% | -32,77% | - | US$52.353,22 | - |
| 4815 |  Story STORY | US$0,0003338 | -0,73% | -9,04% | - | US$58.434,87 | - |
| 4816 |  Vention VENTION | US$0,01152 | 6,00% | 5,21% | - | US$77.572,69 | - |
| 4817 |  Probably Nothing PN | US$0,000004064 | 0,42% | -37,03% | - | US$56.833,44 | - |
| 4818 |  Whole Earth Coin WEC | US$0,2518 | 31,09% | 93,63% | - | US$52.929,82 | - |
| 4819 |  MetaBrands MAGE | US$0,2031 | -3,34% | -46,68% | - | US$53.071,67 | - |
| 4820 |  Morpher MPH | US$0,02363 | -1,77% | -11,29% | - | US$52.926,41 | - |
| 4821 |  Kandyland DAO KANDY | US$1,38 | -20,06% | 0,00% | - | US$52.939,54 | - |
| 4822 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4823 |  Dinger Token DINGER | US$0,000008547 | -6,28% | 1,96% | - | US$57.729,48 | - |
| 4824 |  LovePot Token LOVE | US$0,004942 | -7,48% | -28,97% | - | US$57.292,43 | - |
| 4825 |  Turtle Racing TURT | US$0,7988 | -4,04% | -20,03% | - | US$109.905 | - |
| 4826 |  ArmzLegends PROT | US$0,01705 | -6,49% | -23,81% | - | US$56.554,50 | - |
| 4827 |  Coinscope COINSCOPE | US$0,007014 | -2,16% | -13,40% | - | US$53.625,91 | - |
| 4828 |  Cross-Chain Bridge Token BRIDGE | US$0,03508 | -2,57% | -4,05% | - | US$82.519,84 | - |
| 4829 |  Sunflower Farm SFF | US$0,04428 | 7,09% | -31,98% | - | US$56.054,44 | - |
| 4830 |  Overlord LORD | US$0,001432 | 1,11% | -8,38% | - | US$53.229,27 | - |
| 4831 |  Amaze World AMZE | US$1,58 | -0,07% | -3,46% | - | US$104.717 | - |
| 4832 |  MIMO Parallel Governance Token MIMO | US$0,1328 | -1,06% | -14,14% | - | US$55.854,16 | - |
| 4833 |  3X Long Sushi Token SUSHIBULL | US$0,000003960 | -9,17% | -40,90% | - | US$52.161,15 | - |
| 4834 |  EarnHub EHB | US$0,000002283 | -10,14% | -21,39% | - | US$98.100,03 | - |
| 4835 |  Orbit Token ORBIT | US$0,0001222 | -8,99% | -6,11% | - | US$53.922,27 | - |
| 4836 |  Micro Santa Coin MICROSANTA | US$0,000000000034 | -83,18% | -84,05% | - | US$51.709,84 | - |
| 4837 |  La Doge de Papel LDDP | US$0,0004404 | 0,27% | -10,15% | - | US$53.129,42 | - |
| 4838 |  Hero Cat Key HCK | US$3,30 | 1,32% | -45,75% | - | US$117.731 | - |
| 4839 |  YYE Energy YYE | US$0,008916 | 0,78% | -0,20% | - | US$52.397,72 | - |
| 4840 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4841 |  Panda Girl PGIRL | US$0,000000000023 | -16,44% | -21,70% | - | US$85.176,35 | - |
| 4842 |  Hugo Game HUGO | US$0,0005933 | 0,38% | -8,16% | - | US$51.506,06 | - |
| 4843 |  Crystl Finance CRYSTL | US$0,1368 | -5,88% | -25,83% | - | US$51.284,96 | - |
| 4844 |  Green Beli GRBE | US$0,03049 | -7,58% | -15,66% | - | US$65.336,92 | - |
| 4845 |  LibreFreelencer LIBREF | US$0,02069 | 102,35% | 53,00% | - | US$60.682,06 | - |
| 4846 |  GAMI World GAMI | US$1,02 | -3,46% | -22,96% | - | US$163.014 | - |
| 4847 |  MegaCryptoPolis MEGA | US$11,14 | 18,30% | 4,79% | - | US$51.022,54 | - |
| 4848 |  Trodl TRO | US$0,002259 | -1,43% | -9,51% | - | US$52.412,48 | - |
| 4849 |  Pi INU PINU | US$0,000002422 | -3,97% | -28,12% | - | US$162.815 | - |
| 4850 |  InfinityGaming PLAY | US$0,000002351 | -26,16% | -20,07% | - | US$59.449,42 | - |
| 4851 |  GYM Token GYM | US$0,05284 | -3,15% | -0,23% | - | US$207.897 | - |
| 4852 |  MDUKEY MDU | US$0,002447 | 17,04% | 25,76% | - | US$49.245,45 | - |
| 4853 |  Binary Cat KITTY | US$0,08376 | 23,62% | 16,74% | - | US$51.143,26 | - |
| 4854 |  DeFIL DFL | US$0,2114 | 0,23% | -2,85% | - | US$50.766,99 | - |
| 4855 |  NiiFi NIIFI | US$0,03636 | -1,02% | -5,66% | - | US$50.610,15 | - |
| 4856 |  Altera AEN | US$0,2098 | 34,26% | 0,51% | - | US$73.362,71 | - |
| 4857 |  AnchorSwap Token ANCHOR | US$0,08657 | -3,85% | -14,31% | - | US$113.128 | - |
| 4858 |  EurocoinToken ECTE | US$0,2914 | -1,77% | 47,33% | - | US$50.509,97 | - |
| 4859 |  BSC Gold BSCGOLD | US$0,0002477 | -7,66% | -19,14% | - | US$49.890,41 | - |
| 4860 |  Son of Doge V2 SODV2 | US$0,000000000001 | 16,73% | 3,49% | - | US$162.482 | - |
| 4861 |  ThunderVerse THUNDER | US$0,007327 | -22,40% | 155,24% | - | US$158.414 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.