Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  DAR DDT | US$0,00004117 | -3,18% | 2,13% | - | US$70.645,42 | - |
| 4963 |  Waves Ducks EGG | US$398,03 | -8,56% | -17,14% | - | US$43.451,42 | - |
| 4964 |  CFX Quantum CFXQ | US$0,01504 | -6,75% | -23,95% | - | US$42.944,15 | - |
| 4965 |  Carnomaly CARR | US$0,01060 | -6,31% | -5,35% | - | US$41.187,93 | - |
| 4966 |  Agrofarm FARM | US$0,007022 | -13,81% | -30,12% | - | US$100.432 | - |
| 4967 |  Fibswap DEx FIBO | US$0,003070 | -2,77% | -11,38% | - | US$49.564,74 | - |
| 4968 |  mKitty MKITTY | US$1,50 | -7,00% | -37,03% | - | US$64.600,88 | - |
| 4969 |  World of Defish WOD | US$0,05025 | -6,50% | -35,35% | - | US$109.627 | - |
| 4970 |  Dogira DOGIRA | US$0,006690 | -0,16% | -19,97% | - | US$42.487,35 | - |
| 4971 |  Orclands Metaverse ORC | US$0,004010 | -8,26% | 0,00% | - | US$60.694,41 | - |
| 4972 |  The Monopolist MONO | US$0,006038 | -5,84% | -41,76% | - | US$101.400 | - |
| 4973 |  dFuture DFT | US$0,002846 | -12,04% | -28,18% | - | US$41.897,66 | - |
| 4974 |  HUPAYX HPX | US$0,1811 | 14,64% | 15,60% | - | US$41.665,42 | - |
| 4975 |  Valkyrie Protocol VKR | US$0,1995 | -5,22% | -23,33% | - | US$43.796,29 | - |
| 4976 |  Zodiacs ZDC | US$0,006724 | -2,20% | -30,39% | - | US$55.257,04 | - |
| 4977 |  Koreadoge KDOGE | US$0,0001633 | 0,94% | -20,38% | - | US$42.316,83 | - |
| 4978 |  Force For Fast FFF | US$0,0008894 | 1,72% | -8,05% | - | US$41.308,59 | - |
| 4979 |  Dapp Token DAPPT | US$0,003050 | -7,05% | -4,42% | - | US$41.175,33 | - |
| 4980 |  Moonlight Token MOONLIGHT | US$0,000000005837 | -0,10% | -5,57% | - | US$82.057,18 | - |
| 4981 |  Freecash FCH | US$0,01736 | 1,49% | -6,94% | - | US$40.999,54 | - |
| 4982 |  BNBTiger BNBTIGER | US$0,000000000000 | -23,08% | 0,00% | - | US$88.842,65 | - |
| 4983 |  xToken XTK | US$0,02098 | -2,10% | -14,03% | - | US$40.977,81 | - |
| 4984 |  Bulldogswap BUDG | US$0,005948 | 20,46% | -9,90% | - | US$49.250,38 | - |
| 4985 |  Ari10 ARI10 | US$0,04286 | -6,15% | -18,51% | - | US$74.712,60 | - |
| 4986 |  Swift Finance SWIFT | US$0,3062 | -1,72% | -53,67% | - | US$40.587,11 | - |
| 4987 |  MYCE YCE | US$0,004133 | -1,49% | -4,05% | - | US$40.470,19 | - |
| 4988 |  MetaCash META | US$0,000000001735 | 0,28% | 1,70% | - | US$47.835,81 | - |
| 4989 |  HTMOON HTMOON | US$0,000000000889 | -0,60% | -15,31% | - | US$40.411,64 | - |
| 4990 |  SUPA Foundation SUPA | US$0,1095 | -5,02% | 0,00% | - | US$40.378,05 | - |
| 4991 |  TruBadger TRUBGR | US$0,00000002097 | -2,22% | -9,48% | - | US$52.303,62 | - |
| 4992 |  PIGX PIGX | US$0,008470 | 16,88% | -4,38% | - | US$42.412,29 | - |
| 4993 |  Yetucoin YETU | US$0,001244 | -36,87% | -36,95% | - | US$40.152,21 | - |
| 4994 |  Schrodinger KITTY DINGER | US$0,000003046 | -4,34% | -20,58% | - | US$40.206,88 | - |
| 4995 |  Metakings MTK | US$1,05 | 18,83% | 93,22% | - | US$73.425,41 | - |
| 4996 |  Stater STR | US$0,03242 | -1,96% | -2,08% | - | US$39.820,61 | - |
| 4997 |  VCGamers VCG | US$0,02489 | 2,93% | -10,47% | - | US$78.912,17 | - |
| 4998 |  Kanpeki KAE | US$41,06 | -10,89% | 22,53% | - | US$40.056,15 | - |
| 4999 |  Asuna INU ASUNAINU | US$0,000000000001 | 0,00% | 0,00% | - | US$39.983,78 | - |
| 5000 |  InfinityCake INCAKE | US$0,0000001348 | -2,26% | -10,68% | - | US$41.335,35 | - |
| 5001 |  Mobius Finance MOT | US$0,05236 | -3,47% | -5,91% | - | US$41.246,86 | - |
| 5002 |  Coinfresh CFRESH | US$0,000000000280 | -17,13% | 0,00% | - | US$57.038,60 | - |
| 5003 |  Loop Finance LOOP | US$0,3167 | -3,52% | 18,77% | - | US$39.644,76 | - |
| 5004 |  HUH Token HUH | US$0,00002752 | -0,03% | -19,63% | - | US$82.231,89 | - |
| 5005 |  StaySAFU SAFU | US$18,72 | 4,20% | -9,64% | - | US$45.914,76 | - |
| 5006 |  WAGMI Game WAGMI | US$0,000001832 | -1,44% | -1,53% | - | US$53.872,25 | - |
| 5007 |  Kart Racing League KRL | US$0,003851 | -8,70% | -31,16% | - | US$39.295,78 | - |
| 5008 |  Armor NXM arNXM | US$52,98 | -5,96% | -15,45% | - | US$39.538,75 | - |
| 5009 |  GOGOcoin GOGO | US$0,2422 | -0,53% | -6,61% | - | US$43.316,09 | - |
| 5010 |  Eifi FInance EIFI | US$0,07666 | 2,78% | -12,60% | - | US$62.493,67 | - |
| 5011 |  BitcoMine Token BME | US$0,000001871 | 3,39% | -13,70% | - | US$62.348,75 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.