Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Singularity SGLY | US$1,49 | 0,14% | 1,19% | - | US$85.723,20 | - |
| 4913 |  Arkadiko Finance DIKO | US$0,6162 | 7,95% | -1,11% | - | US$46.293,03 | - |
| 4914 |  Blue Horizon BLH | US$0,02614 | -1,31% | -6,97% | - | US$96.096,22 | - |
| 4915 |  Mithril Share MIS | US$0,5923 | 3,62% | -1,47% | - | US$45.712,21 | - |
| 4916 |  Mirror mARKK Token mARKK | US$81,66 | -1,57% | -7,12% | - | US$45.790,56 | - |
| 4917 |  Gamers Yield GY | US$0,1106 | -17,39% | -57,18% | - | US$49.029,12 | - |
| 4918 |  Rebasing Liquidity DELTA-RLP | US$162,56 | 4,11% | 9,54% | - | US$45.740,14 | - |
| 4919 |  Strip Finance STRIP | US$0,1796 | -0,53% | -26,10% | - | US$65.885,88 | - |
| 4920 |  Stone Age NFT Marketplace GES | US$0,007957 | 0,72% | 17,13% | - | US$79.223,76 | - |
| 4921 |  KittenFinance KIF | US$25,31 | -3,99% | -14,61% | - | US$45.273,73 | - |
| 4922 |  UBGToken UBG | US$0,007465 | -3,12% | -4,02% | - | US$47.576,35 | - |
| 4923 |  Relay Token RELAY | US$1,57 | -8,02% | -24,16% | - | US$78.296,68 | - |
| 4924 |  DeCredit CDTC | US$0,01115 | -4,40% | -12,91% | - | US$45.167,38 | - |
| 4925 |  ZURRENCY ZURR | US$4,54 | -4,21% | -46,77% | - | US$44.996,19 | - |
| 4926 |  Ojamu OJA | US$0,2692 | -5,08% | -30,76% | - | US$44.779,40 | - |
| 4927 |  Solyard Finance YARD | US$0,004323 | 0,54% | 0,29% | - | US$45.009,67 | - |
| 4928 |  Derived DVDX | US$0,008463 | -7,29% | -21,37% | - | US$55.248,70 | - |
| 4929 |  HolderMoon HLM | US$0,002780 | 31,14% | 247,53% | - | US$69.551,46 | - |
| 4930 |  AAG Ventures AAG | US$0,2110 | -4,25% | -17,63% | - | US$44.603,76 | - |
| 4931 |  OneRare ORARE | US$0,3663 | 8,48% | 40,71% | - | US$58.538,40 | - |
| 4932 |  Galaxy War GWT | US$0,05059 | 1,63% | -33,46% | - | US$112.698 | - |
| 4933 |  Emocoin EMO | US$0,007504 | 66,68% | 17,21% | - | US$41.882,03 | - |
| 4934 |  Colawork COLA | US$0,1954 | -0,53% | -7,38% | - | US$44.223,58 | - |
| 4935 |  Flux Protocol FLUX | US$0,1729 | -3,93% | 0,02% | - | US$44.172,76 | - |
| 4936 |  WFAIR WFAIR | US$0,01908 | -4,09% | -26,87% | - | US$44.295,85 | - |
| 4937 |  LEDGIS LED | US$0,3975 | -0,63% | -18,47% | - | US$44.365,95 | - |
| 4938 |  Avaware AVE | US$0,1311 | 0,64% | 14,34% | - | US$44.186,37 | - |
| 4939 |  Honey Deluxe Token HONEYD | US$7,41 | 10,39% | -27,20% | - | US$44.235,80 | - |
| 4940 |  3X Long Altcoin Index Token ALTBULL | US$9,91 | -10,88% | -17,19% | - | US$46.567,91 | - |
| 4941 |  Noku NOKU | US$0,6436 | -1,81% | 0,00% | - | US$65.257,65 | - |
| 4942 |  Bloggercoin BLOGGER | US$0,008514 | -7,74% | 0,00% | - | US$91.006,23 | - |
| 4943 |  Pilot PTD | US$0,006208 | 4,84% | -4,53% | - | US$43.738,28 | - |
| 4944 |  Jubi Token JT | US$0,09051 | 34,77% | 21,83% | - | US$43.703,85 | - |
| 4945 |  Boost Coin BOOST | US$0,01184 | -7,57% | -28,28% | - | US$44.435,88 | - |
| 4946 |  Dimitra Token DMTR | US$0,6377 | -4,41% | -4,18% | - | US$43.120,16 | - |
| 4947 |  Meta Reserve Finance POWER | US$12,79 | -14,72% | -49,15% | - | US$94.844,26 | - |
| 4948 |  Tracer DAO TCR | US$0,1036 | 0,98% | -15,33% | - | US$53.565,42 | - |
| 4949 |  The Forbidden Forest FORESTPLUS | US$0,01592 | 0,47% | -2,86% | - | US$43.331,26 | - |
| 4950 |  ok.lets.go. OKLG | US$0,00003128 | -7,53% | -29,76% | - | US$82.513,75 | - |
| 4951 |  Hypersign identity HID | US$0,08233 | -1,21% | -12,27% | - | US$43.819,44 | - |
| 4952 |  GalaxyBUSD GALAXY | US$0,000001151 | -23,71% | 0,00% | - | US$114.947 | - |
| 4953 |  MODA DAO MODA | US$3,57 | -3,38% | -6,97% | - | US$44.251,37 | - |
| 4954 |  CoinMeet MEET | US$0,0008811 | 6,35% | -7,89% | - | US$43.225,91 | - |
| 4955 |  Spantale AEL | US$0,3539 | -0,09% | -18,13% | - | US$84.022,59 | - |
| 4956 |  MCFinance MCF | US$0,04502 | 0,01% | -4,24% | - | US$44.182,60 | - |
| 4957 |  Diviner Protocol DPT | US$0,02757 | -6,51% | -21,73% | - | US$118.798 | - |
| 4958 |  AtomPad ATPAD | US$0,1921 | 0,64% | 42,98% | - | US$133.353 | - |
| 4959 |  Market Ledger ML | US$0,5587 | -0,74% | -10,12% | - | US$44.612,36 | - |
| 4960 |  Baby Doug BABYDOUG | US$0,0000002501 | 0,01% | -10,70% | - | US$44.966,21 | - |
| 4961 |  Artery Network ARTR | US$0,05506 | -8,11% | 10,08% | - | US$43.154,86 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.