Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  CrypterToken CRYPT | US$0,000000005224 | -7,04% | -15,57% | - | US$79.399,99 | - |
| 5013 |  TabTrader Token TTT | US$0,1113 | -0,57% | -0,39% | - | US$39.196,60 | - |
| 5014 |  A2DAO ATD | US$0,9441 | -1,42% | -8,93% | - | US$84.295,29 | - |
| 5015 |  CheeseSwap CHS | US$0,03852 | 29,97% | 23,03% | - | US$38.977,99 | - |
| 5016 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001703 | -18,13% | -18,65% | - | US$38.985,13 | - |
| 5017 |  Upfire UPR | US$0,007265 | -7,09% | -17,32% | - | US$49.170,55 | - |
| 5018 |  Money Tree MONEY | US$0,0006033 | 2,39% | -27,75% | - | US$40.738,50 | - |
| 5019 |  Shining Crystal Shard SCS | US$1,18 | 2,43% | 16,90% | - | US$59.254,58 | - |
| 5020 |  Vinci VINCI | US$6,16 | -1,80% | -2,65% | - | US$39.023,99 | - |
| 5021 |  Genesis Pool GPOOL | US$0,02733 | 5,18% | -8,06% | - | US$38.940,86 | - |
| 5022 |  RIFI United RU | US$0,004861 | 0,23% | -2,44% | - | US$40.579,49 | - |
| 5023 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4936 | -0,52% | -4,51% | - | US$38.890,69 | - |
| 5024 |  Infomatix INFO | US$0,004384 | -0,44% | -2,05% | - | US$43.245,93 | - |
| 5025 |  Copycat Finance COPYCAT | US$0,08259 | 0,18% | -21,34% | - | US$97.469,89 | - |
| 5026 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -13,04% | -12,20% | - | US$38.545,27 | - |
| 5027 |  LaunchX LNCHX | US$0,08604 | -8,60% | -1,69% | - | US$38.563,75 | - |
| 5028 |  Coral Swap CORAL | US$0,1742 | 5,52% | 4,27% | - | US$37.760,72 | - |
| 5029 |  ADACash ADACASH | US$0,00000008319 | -11,31% | 49,49% | - | US$81.938,48 | - |
| 5030 |  Ramifi Protocol RAM | US$0,07966 | 1,65% | -5,01% | - | US$38.328,87 | - |
| 5031 |  NanTrade NAN | US$0,1215 | 58,38% | 10,12% | - | US$37.941,28 | - |
| 5032 |  AutoShark JAWS | US$0,03812 | -2,19% | -8,68% | - | US$38.486,39 | - |
| 5033 |  Secure SCR | US$25,16 | -2,87% | -49,77% | - | US$38.287,75 | - |
| 5034 |  Dexfin DXF | US$0,02361 | -10,80% | -17,47% | - | US$38.166,31 | - |
| 5035 |  PUML Better Health PUML | US$0,04536 | -9,20% | -0,26% | - | US$38.178,31 | - |
| 5036 |  KogeCoin.io KOGECOIN | US$0,04749 | -10,59% | -56,44% | - | US$66.261,18 | - |
| 5037 |  Mirrored Goldman Sachs Group Inc mGS | US$358,65 | -0,32% | -9,17% | - | US$37.988,65 | - |
| 5038 |  SuperPlayer World HONOR | US$0,02935 | -2,86% | -21,68% | - | US$43.094,59 | - |
| 5039 |  Sphynx ETH SPHYNX | US$0,001385 | -9,94% | -50,22% | - | US$37.870,50 | - |
| 5040 |  Dexigas DXG | US$0,000008094 | -2,59% | -11,69% | - | US$41.824,81 | - |
| 5041 |  xUSD Token XUSD | US$1,14 | -1,23% | 0,37% | - | US$104.130 | - |
| 5042 |  Idle Cyber AFK | US$0,07654 | -2,88% | 24,43% | - | US$90.172,91 | - |
| 5043 |  Storage Area Network Anywhere SANA | US$0,0008987 | -2,72% | -15,55% | - | US$37.806,24 | - |
| 5044 |  SHKOOBY INU SHKOOBY | US$0,00000001510 | -5,46% | 6,66% | - | US$37.731,97 | - |
| 5045 |  Ponyo Impact PONYO | US$0,003491 | -11,31% | -53,75% | - | US$39.750,86 | - |
| 5046 |  NFT STARS NFTS | US$0,7922 | -1,94% | -7,03% | - | US$41.462,82 | - |
| 5047 |  Baby Floki Billionaire BabyFB | US$0,000000002616 | -8,90% | 20,46% | - | US$54.341,99 | - |
| 5048 |  SurfMoon SURFMOON | US$0,000000000447 | 6,33% | -21,82% | - | US$38.854,22 | - |
| 5049 |  Unknown Fair Object UFO | US$2,36 | 10,42% | -3,86% | - | US$37.530,33 | - |
| 5050 |  JK Coin JK | US$0,2904 | -4,24% | -4,09% | - | US$43.873,38 | - |
| 5051 |  Nacho NACHO | US$2,35 | -0,60% | 0,00% | - | US$122.087 | - |
| 5052 |  MetaPlayers.gg FPS | US$0,004778 | 10,14% | 198,31% | - | US$166.673 | - |
| 5053 |  UniWhales UWL | US$0,7474 | -3,99% | -1,88% | - | US$37.361,19 | - |
| 5054 |  Poseidon Token POS | US$0,005560 | 33,36% | 0,00% | - | US$37.339,59 | - |
| 5055 |  Crypto Bank CBT | US$0,01482 | 2,83% | -73,85% | - | US$38.722,08 | - |
| 5056 |  Hoff Coin HOFF | US$0,01108 | -24,72% | -23,13% | - | US$37.181,68 | - |
| 5057 |  WATCHMEN WTM | US$0,0000001321 | -54,69% | -98,14% | - | US$29.453,97 | - |
| 5058 |  Krypton Galaxy Coin KGC | US$0,0002994 | 2,58% | 1,34% | - | US$36.794,38 | - |
| 5059 |  FirstDoge FIRSTDOGE | US$0,000000000730 | -15,03% | -38,07% | - | US$138.671 | - |
| 5060 |  Sharity $SHARI | US$0,000000000026 | -1,04% | -29,17% | - | US$42.680,77 | - |
| 5061 |  Sentre Protocol SNTR | US$0,02680 | -4,29% | 6,46% | - | US$36.978,21 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.