Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  DeMon Token DMZ | US$0,3104 | -3,64% | -28,64% | - | US$50.268,28 | - |
| 4863 |  Crystal Kingdoms CKG | US$8,45 | -4,63% | 21,65% | - | US$186.721 | - |
| 4864 |  Wen Lambo LAMBO | US$0,003354 | -0,61% | -4,90% | - | US$50.172,48 | - |
| 4865 |  1NFT 1NFT | US$0,000000000194 | 33,80% | 26,98% | - | US$50.211,12 | - |
| 4866 |  LedgerScore LED | US$0,008427 | 18,53% | 3,57% | - | US$50.032,28 | - |
| 4867 |  XUSD Stable XUSD | US$0,8970 | 0,06% | 3,07% | - | US$49.956,26 | - |
| 4868 |  NASDEX NSDX | US$0,2324 | -10,75% | 1,43% | - | US$72.869,36 | - |
| 4869 |  Liquid Collectibles LICO | US$0,1282 | -6,85% | -13,21% | - | US$117.999 | - |
| 4870 |  ATTN ATTN | US$0,0004452 | 2,07% | -9,17% | - | US$51.742,21 | - |
| 4871 |  Glow Token GLOW | US$0,07718 | 4,14% | -18,48% | - | US$49.185,47 | - |
| 4872 |  Unlock Protocol UDT | US$90,20 | 3,96% | -14,47% | - | US$50.089,84 | - |
| 4873 |  Traverse VERSE | US$0,1906 | 98,03% | -80,87% | - | US$49.500,23 | - |
| 4874 |  Release Project REL | US$0,000004512 | -0,44% | -10,14% | - | US$49.038,49 | - |
| 4875 |  Moby Dick WOT | US$0,000003820 | 4,72% | -6,38% | - | US$83.548,89 | - |
| 4876 |  Daikokuten Sama DKKS | US$0,000000000191 | 2,15% | 23,25% | - | US$49.121,22 | - |
| 4877 |  Radio Hero RAHO | US$0,0000008408 | -45,90% | 0,00% | - | US$155.078 | - |
| 4878 |  AstroElon ELONONE | US$0,00000001653 | 8,96% | 1,29% | - | US$49.470,07 | - |
| 4879 |  Seedling SDLN | US$0,3910 | -17,25% | -39,03% | - | US$94.845,00 | - |
| 4880 |  MacaronSwap MCRN | US$1,15 | 0,81% | -14,85% | - | US$87.601,14 | - |
| 4881 |  Matrixswap MATRIX | US$0,1586 | -14,88% | 4,86% | - | US$98.295,69 | - |
| 4882 |  Medium MDM | US$0,8052 | 1,68% | 3,21% | - | US$48.949,77 | - |
| 4883 |  StorX Network SRX | US$0,1825 | 0,49% | 0,91% | - | US$49.292,63 | - |
| 4884 |  Myōbu MYOBU | US$0,000006057 | -4,62% | -11,39% | - | US$56.963,01 | - |
| 4885 |  Mars Mars | US$0,005330 | -1,01% | -3,08% | - | US$48.170,64 | - |
| 4886 |  Mafagafo MAFA | US$0,05539 | 19,01% | 17,83% | - | US$66.600,88 | - |
| 4887 |  G999 G999 | US$0,003320 | -4,64% | -14,85% | - | US$48.487,19 | - |
| 4888 |  Bullswap Exchange BVL | US$0,0004025 | -9,14% | -14,75% | - | US$39.206,64 | - |
| 4889 |  Ninja Fantasy Token NFS | US$0,05440 | -20,19% | -65,51% | - | US$84.953,28 | - |
| 4890 |  Coinstox CSX | US$0,006613 | -1,67% | -47,86% | - | US$48.118,22 | - |
| 4891 |  Timechain Swap Token TCS | US$0,7699 | -1,46% | 1,44% | - | US$48.029,15 | - |
| 4892 |  TinyBits TINY | US$0,9025 | -2,35% | -25,98% | - | US$47.851,68 | - |
| 4893 |  Ctomorrow Platform CTP | US$0,4836 | 0,64% | 9,77% | - | US$94.222,26 | - |
| 4894 |  NFTBlackMarket NBM | US$0,000000003018 | 2,02% | -17,28% | - | US$50.538,23 | - |
| 4895 |  Chemix Ecology Governance Token KUN | US$0,1749 | -20,47% | -40,17% | - | US$47.740,06 | - |
| 4896 |  Merkle Network MERKLE | US$0,2149 | -0,04% | -16,46% | - | US$55.464,45 | - |
| 4897 |  UniFi Protocol UP | US$0,6621 | -2,01% | 0,05% | - | US$47.394,23 | - |
| 4898 |  Devil Finance DEVIL | US$0,2254 | -35,20% | -66,44% | - | US$48.226,44 | - |
| 4899 |  Shiba Lite SHIBLITE | US$0,000000008594 | -5,60% | -13,82% | - | US$48.583,40 | - |
| 4900 |  Scary Chain Capital v2 SCC | US$0,000003608 | -8,40% | -31,19% | - | US$47.634,37 | - |
| 4901 |  ArchAngel Token ARCHA | US$0,000000000375 | 14,09% | -19,63% | - | US$47.476,17 | - |
| 4902 |  H-Space Metaverse HKSM | US$0,0001129 | 36,63% | 53,13% | - | US$66.834,07 | - |
| 4903 |  Lever Token LEV | US$0,04444 | 0,49% | -13,83% | - | US$47.274,51 | - |
| 4904 |  SafeMars SMARS | US$0,000000009519 | -3,07% | -11,14% | - | US$47.986,20 | - |
| 4905 |  FluidFi FLUID | US$0,8844 | -7,20% | -23,48% | - | US$47.211,16 | - |
| 4906 |  Mouse Haunt Token MHT | US$1,70 | -0,92% | -4,27% | - | US$247.456 | - |
| 4907 |  R U Generous RUG | US$4,60 | -20,08% | -37,22% | - | US$46.694,53 | - |
| 4908 |  Crypto Cavemen Club CAVE | US$1,22 | -1,93% | -10,89% | - | US$46.513,71 | - |
| 4909 |  xNFT Protocol XNFT | US$0,03308 | 5,65% | -8,13% | - | US$46.358,36 | - |
| 4910 |  SEED SEED | US$29,50 | 3,16% | 12,40% | - | US$55.811,13 | - |
| 4911 |  MIM SWARM | US$0,0007604 | -2,81% | -24,29% | - | US$46.431,14 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.