Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Zada ZADA | US$0,000005816 | 4,61% | -7,89% | - | US$75.624,48 | - |
| 4763 |  Kirobo KIRO | US$0,3174 | -3,88% | -12,41% | - | US$73.362,10 | - |
| 4764 |  Meteor Remnant Essence MRE | US$0,01786 | -41,75% | 0,00% | - | US$295.889 | - |
| 4765 |  TruePNL PNL | US$0,09497 | -0,86% | 0,84% | - | US$66.200,51 | - |
| 4766 |  ClassicDoge XDOGE | US$0,00009266 | 0,31% | -44,68% | - | US$64.049,42 | - |
| 4767 |  Beethoven X BEETS | US$0,7540 | -2,61% | -16,13% | - | US$57.846,11 | - |
| 4768 |  Answerly ANSR | US$0,02921 | -0,96% | -10,71% | - | US$57.428,67 | - |
| 4769 |  XDAG XDAG | US$0,008310 | 5,65% | 39,00% | - | US$57.549,51 | - |
| 4770 |  Kitty KIT | US$0,0000001227 | -16,30% | 30,71% | - | US$297.064 | - |
| 4771 |  Theos THEOS | US$0,004498 | -1,39% | -5,39% | - | US$57.043,45 | - |
| 4772 |  Rocket ROCKET | US$0,005674 | -15,88% | -37,91% | - | US$115.174 | - |
| 4773 |  DeFiPie PIE | US$0,01196 | 2,47% | -3,89% | - | US$57.247,52 | - |
| 4774 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$44,01 | -3,84% | -16,10% | - | US$69.789,42 | - |
| 4775 |  HarmonyPad HPAD | US$0,005039 | -1,19% | 227,57% | - | US$56.787,81 | - |
| 4776 |  ERON ERON | US$0,0005223 | -13,14% | -30,29% | - | US$56.504,45 | - |
| 4777 |  Omm Tokens OMM | US$0,1401 | -1,23% | -9,64% | - | US$58.166,85 | - |
| 4778 |  MoneyShow MYS | US$0,03052 | -10,03% | -66,61% | - | US$57.052,54 | - |
| 4779 |  Silvertoken SLVT | US$24,13 | -1,68% | 1,66% | - | US$56.327,26 | - |
| 4780 |  Mound Token MND | US$1,11 | -16,64% | -25,66% | - | US$95.138,96 | - |
| 4781 |  PolkaMonster PKMON | US$0,0004833 | -0,65% | -7,63% | - | US$69.026,83 | - |
| 4782 |  MultiPad MPAD | US$0,009714 | -31,63% | -34,92% | - | US$64.435,06 | - |
| 4783 |  UNQclub UNQ | US$0,04160 | 6,52% | -42,45% | - | US$55.755,34 | - |
| 4784 |  Centcex CENX | US$0,001447 | -5,75% | -42,82% | - | US$91.559,64 | - |
| 4785 |  KOROMARU KOROMARU | US$0,000000000031 | -1,15% | -32,22% | - | US$55.667,04 | - |
| 4786 |  Sponsee SPON | US$0,06338 | -12,69% | -23,98% | - | US$57.241,62 | - |
| 4787 |  Squid Moon SQM | US$0,4055 | -9,25% | -31,07% | - | US$93.393,80 | - |
| 4788 |  SCARY SCY | US$0,01903 | 10,62% | -4,57% | - | US$57.761,07 | - |
| 4789 |  Solar SOLAR | US$0,02555 | 6,38% | 29,40% | - | US$55.742,08 | - |
| 4790 |  NewB.Farm NEWB | US$50,38 | -2,14% | -8,71% | - | US$142.834 | - |
| 4791 |  Spaceship War SPW | US$0,009322 | -17,16% | -22,07% | - | US$91.682,30 | - |
| 4792 |  MerchDAO MRCH | US$0,07990 | -5,26% | -35,62% | - | US$55.164,50 | - |
| 4793 |  Alien Shiba Inu ASHIB | US$0,002938 | -0,14% | -5,19% | - | US$167.673 | - |
| 4794 |  USD Open Dollar USDO | US$0,9887 | -1,30% | -0,46% | - | US$122.805 | - |
| 4795 |  3x Short EOS Token EOSBEAR | US$0,00001759 | 7,01% | 13,27% | - | US$54.380,60 | - |
| 4796 |  OpenLive NFT OPV | US$0,08156 | 8,70% | 0,00% | - | US$85.064,71 | - |
| 4797 |  Starname IOV | US$0,06962 | -2,50% | -22,74% | - | US$54.323,92 | - |
| 4798 |  The Three Kingdoms TTK | US$0,05369 | -1,89% | -23,75% | - | US$78.783,98 | - |
| 4799 |  Global Game Coin GGC | US$2,80 | 0,15% | -0,18% | - | US$54.188,24 | - |
| 4800 |  Dragon Infinity $DI | US$0,000003083 | -4,99% | 42,31% | - | US$177.048 | - |
| 4801 |  WanSwap WASP | US$0,02837 | 0,62% | -11,23% | - | US$54.277,90 | - |
| 4802 |  EcchiCoin ECCHI | US$0,0002802 | 2,05% | -4,48% | - | US$66.609,90 | - |
| 4803 |  SatoshiStreetBets Token SSB | US$0,000000004646 | 26,83% | 33,76% | - | US$68.964,28 | - |
| 4804 |  CluCoin CLU | US$0,00000001761 | -1,55% | -11,79% | - | US$219.424 | - |
| 4805 |  Invest Like Stakeborg Index ILSI | US$108,05 | 1,12% | -2,94% | - | US$53.959,89 | - |
| 4806 |  TasteNFT TASTE | US$0,000000006451 | -7,78% | 3,35% | - | US$60.545,47 | - |
| 4807 |  Cogecoin COGE | US$0,00000007912 | 2,72% | -53,16% | - | US$54.864,52 | - |
| 4808 |  Universal Floki Coin UFLOKI | US$0,00000006451 | 4,79% | -25,32% | - | US$63.971,53 | - |
| 4809 |  SYL SYL | US$0,001597 | -0,96% | -1,97% | - | US$83.687,56 | - |
| 4810 |  Pirate Coin Games PirateCoin☠ | US$0,000000000093 | -9,49% | -28,67% | - | US$287.572 | - |
| 4811 |  Sphynx BSC SPHYNX | US$0,003049 | -22,06% | -20,83% | - | US$122.983 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.