Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Engine ENGN | US$0,000006771 | 2,52% | -29,08% | - | US$66.445,64 | - |
| 4663 |  CashBackPro CBP | US$1,38 | -0,64% | 2,00% | - | US$66.388,44 | - |
| 4664 |  Rivex RVX | US$0,008554 | -12,76% | -18,88% | - | US$65.952,22 | - |
| 4665 |  JINDO INU JIND | US$0,000000001687 | -11,26% | -19,29% | - | US$67.704,89 | - |
| 4666 |  StrongHands Finance ISHND | US$0,02835 | -6,43% | -22,76% | - | US$84.298,37 | - |
| 4667 |  Agricoin AGX | US$0,04914 | 4,88% | 6,94% | - | US$66.507,56 | - |
| 4668 |  Kevacoin KVA | US$0,001705 | 3,13% | -15,86% | - | US$66.140,06 | - |
| 4669 |  Mindsync MAI | US$0,02171 | 8,33% | 0,12% | - | US$66.588,42 | - |
| 4670 |  ESWAP.TUBE TUBE2 | US$4,64 | -2,16% | -8,28% | - | US$65.970,02 | - |
| 4671 |  ORO ORO | US$0,03824 | 15,39% | -11,67% | - | US$66.483,19 | - |
| 4672 |  UMI UMI | US$0,01490 | -1,40% | -1,40% | - | US$65.767,74 | - |
| 4673 |  Fashion Coin FSHN | US$0,0000002250 | -0,16% | -19,68% | - | US$65.686,26 | - |
| 4674 |  Attack Wagon ATK | US$0,01391 | -2,68% | -11,57% | - | US$78.127,09 | - |
| 4675 |  Dipper Network DIP | US$0,001009 | -1,07% | 0,50% | - | US$65.737,54 | - |
| 4676 |  Magic Beasties BSTS | US$0,000005528 | -0,51% | -23,88% | - | US$77.511,85 | - |
| 4677 |  SPLASH SPL | US$0,0000003866 | 23,01% | 10,95% | - | US$76.425,80 | - |
| 4678 |  Baby Bali BB | US$0,000000001392 | -2,15% | -21,39% | - | US$68.580,47 | - |
| 4679 |  ROBOT SHIB SWAP RBSHIB | US$0,0007232 | -17,23% | 37,54% | - | US$223.283 | - |
| 4680 |  xWIN Finance XWIN | US$1,89 | 0,12% | -4,65% | - | US$87.743,06 | - |
| 4681 |  Mogu MOGX | US$0,01188 | -5,00% | 9,54% | - | US$65.311,78 | - |
| 4682 |  The People's Coin PEEPS | US$0,00000001649 | -6,49% | -14,70% | - | US$64.920,96 | - |
| 4683 |  Cerby Token CERBY | US$0,0004998 | -2,93% | -12,55% | - | US$129.286 | - |
| 4684 |  pBTC35A pBTC35A | US$84,53 | -0,56% | -2,17% | - | US$64.309,55 | - |
| 4685 |  BabyEthereum BBETH | US$0,0000002478 | 5,96% | -25,83% | - | US$68.059,35 | - |
| 4686 |  Mimir Token MIMIR | US$0,1638 | -5,34% | -27,78% | - | US$71.141,93 | - |
| 4687 |  DoragonLand DOR | US$0,02303 | -3,16% | -7,35% | - | US$213.602 | - |
| 4688 |  Txbit Token TXBIT | US$0,002891 | -0,19% | -27,15% | - | US$65.756,77 | - |
| 4689 |  Revault Network REVA | US$1,41 | -3,24% | -13,41% | - | US$97.581,47 | - |
| 4690 |  Mewtwo Inu MEWTWO | US$0,000000001477 | -9,98% | 18,01% | - | US$64.542,26 | - |
| 4691 |  Satopay Network STOP | US$0,001386 | 20,80% | -12,40% | - | US$63.992,74 | - |
| 4692 |  Kanga Exchange Token KNG | US$6,11 | -3,56% | -18,92% | - | US$63.554,54 | - |
| 4693 |  Pallas Finance PALLAS | US$0,01235 | -16,70% | 0,00% | - | US$63.627,10 | - |
| 4694 |  Gamerse LFG | US$0,01700 | -5,04% | -26,75% | - | US$112.431 | - |
| 4695 |  ACryptoS ACS | US$8,61 | -5,34% | -14,13% | - | US$63.621,59 | - |
| 4696 |  Medican Coin MCAN | US$0,06396 | -6,38% | -18,10% | - | US$64.609,00 | - |
| 4697 |  PlayPad PPAD | US$0,07375 | -3,36% | -15,74% | - | US$95.437,42 | - |
| 4698 |  Chopper Inu CHOPPER | US$0,000000000039 | 0,07% | -26,73% | - | US$63.088,87 | - |
| 4699 |  Jinbi Token JNB | US$1.120,18 | 0,22% | 1,22% | - | US$63.024,50 | - |
| 4700 |  WeGro Coin WEGRO | US$0,008368 | -3,58% | -22,39% | - | US$77.490,45 | - |
| 4701 |  CAPITAL X CELL CXC | US$0,009183 | 0,35% | -12,04% | - | US$62.641,05 | - |
| 4702 |  Octopus Protocol OPS | US$0,03215 | 1,36% | 13,77% | - | US$62.693,91 | - |
| 4703 |  Monsoon Finance MCASH | US$0,03885 | -16,40% | -27,08% | - | US$78.143,22 | - |
| 4704 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000008517 | 36,72% | 160,97% | - | US$96.075,80 | - |
| 4705 |  Baby Cheems Inu BCI | US$0,000000000487 | -39,01% | -48,59% | - | US$91.942,11 | - |
| 4706 |  GazeTV GAZE | US$0,001703 | 2,31% | -6,50% | - | US$62.769,12 | - |
| 4707 |  UltraSafe Token ULTRA | US$0,000000003905 | 4,96% | -16,18% | - | US$164.758 | - |
| 4708 |  Apollo DAO APOLLO | US$1,19 | -1,25% | -23,16% | - | US$62.074,11 | - |
| 4709 |  Poodl Token POODL | US$0,00000004236 | -1,65% | -17,26% | - | US$64.648,07 | - |
| 4710 |  DogeGF DOGEGF | US$0,000000001167 | -6,92% | -12,52% | - | US$62.432,23 | - |
| 4711 |  Lum Network LUM | US$0,01825 | 0,54% | -17,51% | - | US$62.869,82 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.