Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Kyber Network Crystal Legacy KNCL | US$1,55 | 4,90% | 10,57% | - | US$61.326,78 | - |
| 4563 |  Spain National Fan Token SNFT | US$0,2225 | -1,07% | -0,90% | - | US$74.712,68 | - |
| 4564 |  Coffin Finance COFFIN | US$0,1543 | 5,17% | 180,96% | - | US$74.929,59 | - |
| 4565 |  GinSpirit GINSPIRIT | US$0,1989 | -2,53% | -12,83% | - | US$74.772,42 | - |
| 4566 |  BabySafeMoon BSFM | US$0,008404 | 58,50% | 109,52% | - | US$74.720,52 | - |
| 4567 |  StarLink SLNV2 | US$0,0006577 | -2,40% | -10,12% | - | US$74.013,85 | - |
| 4568 |  Health Potion HEP | US$0,004425 | -32,53% | -39,73% | - | US$75.063,45 | - |
| 4569 |  Unus Dao UDO | US$7,17 | -25,51% | -44,92% | - | US$155.550 | - |
| 4570 |  Chintai CHEX | US$0,07707 | 4,28% | 13,39% | - | US$74.826,94 | - |
| 4571 |  Mononoke Inu Mononoke-Inu | US$0,000000000025 | -5,79% | -13,57% | - | US$74.541,57 | - |
| 4572 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -0,17% | -18,53% | - | US$81.313,89 | - |
| 4573 |  Corgiswap CORIS | US$0,1285 | 11,91% | 11,92% | - | US$76.656,28 | - |
| 4574 |  Kabosu KABOSU | US$0,000000005355 | -4,32% | -8,80% | - | US$78.765,54 | - |
| 4575 |  SCARDust SCARD | US$0,0000001845 | -6,76% | -10,88% | - | US$74.224,99 | - |
| 4576 |  Mirrored SPDR S&P 500 MSPY | US$458,03 | -0,27% | -3,19% | - | US$73.980,65 | - |
| 4577 |  Node Squared N2 | US$0,6541 | -0,46% | 31,67% | - | US$73.749,45 | - |
| 4578 |  Wizarre Scroll SCRL | US$0,001081 | -3,28% | -29,96% | - | US$145.362 | - |
| 4579 |  Fisco Coin FSCC | US$3,91 | 0,71% | 11,09% | - | US$74.061,44 | - |
| 4580 |  DFX Finance DFX | US$0,9784 | 5,21% | -8,59% | - | US$74.138,90 | - |
| 4581 |  basis.markets BASIS | US$0,07965 | -2,66% | -40,39% | - | US$74.096,26 | - |
| 4582 |  Mech Master MECH | US$0,1595 | -10,84% | -24,65% | - | US$92.193,29 | - |
| 4583 |  SoulSwap Finance SOUL | US$0,2397 | -5,14% | 108,95% | - | US$73.909,67 | - |
| 4584 |  Ginza Eternity GER | US$0,0001663 | -19,22% | -82,79% | - | US$102.974 | - |
| 4585 |  ProSwap PROS | US$0,4549 | -26,55% | -43,11% | - | US$74.280,26 | - |
| 4586 |  MP3 MP3 | US$0,03595 | 35,00% | 120,52% | - | US$73.750,48 | - |
| 4587 |  Itchiro Games JEM | US$2,06 | -5,43% | -11,97% | - | US$73.773,49 | - |
| 4588 |  Black Phoenix BPX | US$0,0006519 | 132,89% | 187,65% | - | US$68.830,53 | - |
| 4589 |  SafeBitcoin SAFEBTC | US$0,000000004215 | -0,86% | -7,00% | - | US$73.563,44 | - |
| 4590 |  ETG Finance ETGF | US$0,3251 | -9,88% | 2,55% | - | US$72.856,98 | - |
| 4591 |  Crypto Carbon Energy CYCE | US$0,7316 | -1,99% | -1,40% | - | US$73.411,52 | - |
| 4592 |  PolkaCipher CPHR | US$0,01421 | 0,17% | -20,22% | - | US$223.146 | - |
| 4593 |  Burp BURP | US$0,04066 | -6,44% | -19,29% | - | US$72.927,03 | - |
| 4594 |  REDMARS RMARS | US$0,004003 | -0,75% | 4,61% | - | US$79.019,82 | - |
| 4595 |  APY Vision VISION | US$1,56 | -12,57% | -37,20% | - | US$72.839,35 | - |
| 4596 |  Bitcoin Asia BTCA | US$0,002343 | -1,71% | -12,08% | - | US$72.707,97 | - |
| 4597 |  PlentyCoin PLENTYCOIN | US$0,000001926 | 0,43% | -11,33% | - | US$72.677,80 | - |
| 4598 |  OMNI - People Driven OAI | US$0,03768 | 8,37% | 6,74% | - | US$103.333 | - |
| 4599 |  Golden Roots GDR | US$0,0001846 | -4,23% | 37,20% | - | US$72.855,32 | - |
| 4600 |  BNB Fan Token BNBFAN | US$0,000001680 | -38,65% | 0,00% | - | US$273.103 | - |
| 4601 |  Feisty Doge NFT NFD | US$0,0001400 | -0,97% | -11,85% | - | US$72.304,48 | - |
| 4602 |  Baby Moon Floki FLOKI | US$0,000000000038 | -9,57% | -9,37% | - | US$77.599,18 | - |
| 4603 |  Uberstate RIT 2.0 RIT20 | US$0,02224 | 33,27% | -45,29% | - | US$72.421,98 | - |
| 4604 |  Nahmii NII | US$0,006118 | -0,59% | -9,92% | - | US$73.095,29 | - |
| 4605 |  Sensei Shib SENSEI | US$0,000001685 | 57,75% | 0,00% | - | US$142.897 | - |
| 4606 |  RxSeed Coin WSOW | US$0,07506 | 23,38% | 0,00% | - | US$71.576,72 | - |
| 4607 |  SoccerHub SCH | US$0,004738 | -0,45% | -0,48% | - | US$74.145,74 | - |
| 4608 |  PayNet Coin PAYN | US$0,1109 | 0,00% | -0,54% | - | US$71.404,71 | - |
| 4609 |  GGDApp GGTK | US$0,3157 | -22,68% | -29,19% | - | US$107.110 | - |
| 4610 |  AceD ACED | US$0,0005546 | -11,53% | -51,18% | - | US$79.784,10 | - |
| 4611 |  Rooster Battle RICE | US$0,01652 | -16,32% | -50,30% | - | US$126.288 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.