Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  CryptoLion CLION | US$0,005718 | 0,16% | 0,28% | - | US$31.736,01 | - |
| 5213 |  Snake Token SNK | US$0,04096 | 11,53% | 16,60% | - | US$51.117,23 | - |
| 5214 |  LandOrc LORC | US$0,8153 | -0,58% | 0,74% | - | US$30.698,58 | - |
| 5215 |  Hololoot HOL | US$0,4518 | 0,55% | -24,27% | - | US$70.793,40 | - |
| 5216 |  WEYU WEYU | US$0,006896 | -2,38% | -8,06% | - | US$51.722,63 | - |
| 5217 |  pETH18C pETH18C | US$10,43 | -2,09% | 3,02% | - | US$30.524,04 | - |
| 5218 |  HIPPO TOKEN HIP | US$0,000007215 | -1,73% | 22,93% | - | US$83.046,44 | - |
| 5219 |  Secured Ship SHIP | US$0,000000000462 | 20,38% | 32,39% | - | US$33.047,08 | - |
| 5220 |  Hive Dollar HBD | US$0,9792 | 0,47% | -1,89% | - | US$31.288,53 | - |
| 5221 |  DoveSwap Finance DOVE | US$0,001854 | 1,70% | -4,96% | - | US$30.662,44 | - |
| 5222 |  AnpanSwap ANPAN | US$0,007534 | 0,02% | 0,25% | - | US$30.537,64 | - |
| 5223 |  Starter START | US$6,16 | -8,06% | -13,03% | - | US$74.485,65 | - |
| 5224 |  BUILD Finance BUILD | US$2,75 | -10,62% | 48,07% | - | US$30.377,16 | - |
| 5225 |  3X Short Ethereum Token ETHBEAR | US$0,00000008865 | -1,50% | 10,78% | - | US$30.335,13 | - |
| 5226 |  Dynamic Set Dollar DSD | US$0,008107 | -0,92% | 0,97% | - | US$30.381,08 | - |
| 5227 |  SafeWages SAFEW | US$0,0000009322 | 8,22% | 11,92% | - | US$49.545,35 | - |
| 5228 |  aggle.io AGGL | US$0,1336 | -1,29% | -23,83% | - | US$65.464,82 | - |
| 5229 |  Dopple Finance DOP | US$0,03732 | 1,91% | -10,96% | - | US$30.345,63 | - |
| 5230 |  HEdpAY HDP.ф | US$0,1571 | -1,81% | -12,22% | - | US$30.169,38 | - |
| 5231 |  FANG Token FANG | US$3,26 | -2,90% | -13,83% | - | US$30.093,60 | - |
| 5232 |  Bitcoin File BIFI | US$0,001269 | -0,53% | -4,19% | - | US$29.849,23 | - |
| 5233 |  MetaGold Rewards METAGOLD | US$0,00001348 | 9,88% | -3,83% | - | US$54.610,27 | - |
| 5234 |  LIQ Protocol LIQ | US$0,3555 | -1,42% | -21,46% | - | US$30.053,21 | - |
| 5235 |  DefiBay DBAY | US$0,01814 | 1,45% | 0,00% | - | US$80.722,33 | - |
| 5236 |  KingSpeed KSC | US$0,06513 | -10,40% | -6,90% | - | US$79.333,13 | - |
| 5237 |  Adana Demirspor Token DEMIR | US$0,1171 | 0,91% | -10,74% | - | US$29.913,84 | - |
| 5238 |  Bitlocus BTL | US$0,08547 | -0,34% | -0,94% | - | US$49.684,38 | - |
| 5239 |  Auric Network AUSCM | US$0,02155 | 139,31% | 114,16% | - | US$29.666,97 | - |
| 5240 |  Meter Governance mapped by Meter.io eMTRG | US$5,02 | 6,89% | -2,89% | - | US$29.827,89 | - |
| 5241 |  Carrot CRT | US$0,3795 | -2,53% | -1,64% | - | US$30.186,66 | - |
| 5242 |  NVIDIA tokenized stock FTX NVDA | US$249,40 | -3,67% | -10,98% | - | US$29.749,71 | - |
| 5243 |  DeathRoad DRACE | US$0,02206 | -15,02% | -18,77% | - | US$199.543 | - |
| 5244 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,44 | -1,16% | -4,18% | - | US$29.672,12 | - |
| 5245 |  Fat Satoshi FATOSHI | US$0,00001619 | -5,51% | -10,24% | - | US$110.325 | - |
| 5246 |  BitCanna BCNA | US$0,1437 | -0,46% | -8,74% | - | US$45.064,54 | - |
| 5247 |  BEM BEMT | US$0,05542 | 0,85% | -16,73% | - | US$29.448,88 | - |
| 5248 |  Aloha ALOHA | US$0,01140 | -3,95% | -8,38% | - | US$29.264,86 | - |
| 5249 |  MilkyWayEx MILKY | US$0,0001732 | 1,29% | -34,42% | - | US$107.559 | - |
| 5250 |  Gamma GAMMA | US$0,5325 | -4,11% | -6,61% | - | US$29.336,45 | - |
| 5251 |  Whale Loans HUMP | US$14,36 | 6,01% | -30,68% | - | US$108.723 | - |
| 5252 |  Deez Nuts DEEZNUTS | US$0,00001401 | -2,43% | -12,54% | - | US$29.286,34 | - |
| 5253 |  Algebra ALGB | US$0,02854 | -8,36% | -16,48% | - | US$29.181,56 | - |
| 5254 |  CAT CAT | US$107,17 | -14,20% | -82,11% | - | US$29.219,61 | - |
| 5255 |  Kayserispor Token KYSR | US$0,09397 | 0,91% | -16,90% | - | US$29.152,79 | - |
| 5256 |  Decubate DCB | US$0,03324 | -5,79% | -12,96% | - | US$56.105,59 | - |
| 5257 |  Gamma GAM | US$0,04092 | 2,67% | -7,96% | - | US$32.720,49 | - |
| 5258 |  DeFi of Thrones DOTX | US$0,09011 | 0,73% | 1,42% | - | US$28.848,93 | - |
| 5259 |  BUSTA BUST | US$0,0002511 | 0,01% | -19,79% | - | US$28.945,42 | - |
| 5260 |  Atlantis ATLAS | US$14,67 | -2,13% | 1,19% | - | US$31.026,57 | - |
| 5261 |  Ekta EKTA | US$0,4450 | -16,56% | -8,73% | - | US$34.315,23 | - |
Tabel di atas menampilkan halaman 105 dari total 184 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.